Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.91	11.92	11.87	11.91	27,323	+0.05(+0.41%)
Jul 30, 2015	11.90	11.90	11.85	11.86	22,278	-0.01(-0.09%)
Jul 29, 2015	11.92	11.93	11.85	11.87	23,889	-0.03(-0.29%)
Jul 28, 2015	11.93	11.93	11.89	11.90	39,743	+0.03(+0.27%)
Jul 27, 2015	11.89	11.90	11.87	11.87	20,734	+0.00(+0.00%)
Jul 24, 2015	11.87	11.87	11.81	11.87	64,948	+0.03(+0.29%)
Jul 23, 2015	11.80	11.84	11.75	11.84	56,361	+0.09(+0.76%)
Jul 22, 2015	11.73	11.82	11.73	11.75	52,894	-0.04(-0.35%)
Jul 21, 2015	11.74	11.80	11.74	11.79	38,569	+0.03(+0.23%)
Jul 20, 2015	11.81	11.81	11.75	11.76	25,381	-0.01(-0.12%)
Jul 17, 2015	11.77	11.79	11.75	11.78	49,601	+0.03(+0.23%)
Jul 16, 2015	11.73	11.80	11.73	11.75	103,563	+0.07(+0.59%)
Jul 15, 2015	11.76	11.77	11.68	11.68	33,568	-0.06(-0.51%)
Jul 14, 2015	11.73	11.76	11.72	11.74	26,596	+0.04(+0.34%)
Jul 13, 2015	11.74	11.82	11.69	11.70	14,126	-0.04(-0.35%)
Jul 10, 2015	11.76	11.78	11.71	11.74	39,789	-0.03(-0.23%)
Jul 09, 2015	11.86	11.86	11.76	11.77	44,520	-0.01(-0.06%)
Jul 08, 2015	11.73	11.86	11.71	11.78	52,619	+0.01(+0.12%)
Jul 07, 2015	11.71	11.82	11.68	11.76	59,295	+0.15(+1.30%)
Jul 06, 2015	11.58	11.67	11.58	11.61	22,359	+0.01(+0.12%)
Jul 02, 2015	11.63	11.60	11.60	11.60	61,202	-0.04(-0.35%)
Jul 01, 2015	11.66	11.66	11.58	11.64	67,745	+0.01(+0.12%)
Jun 30, 2015	11.58	11.65	11.58	11.62	94,008	+0.08(+0.65%)
Jun 29, 2015	11.71	11.71	11.55	11.55	55,844	-0.17(-1.46%)
Jun 26, 2015	11.82	11.84	11.70	11.72	71,312	-0.16(-1.33%)
Jun 25, 2015	11.87	11.90	11.85	11.88	22,394	-0.00(-0.00%)
Jun 24, 2015	11.93	11.94	11.87	11.88	25,544	-0.03(-0.29%)
Jun 23, 2015	11.84	11.92	11.84	11.91	43,662	+0.03(+0.26%)
Jun 22, 2015	11.89	11.93	11.87	11.88	15,437	-0.04(-0.37%)
Jun 19, 2015	11.82	11.94	11.82	11.93	28,763	+0.01(+0.11%)
Jun 18, 2015	11.80	11.91	11.80	11.91	38,726	+0.09(+0.75%)
Jun 17, 2015	11.78	11.83	11.76	11.82	38,365	+0.05(+0.41%)
Jun 16, 2015	11.73	11.78	11.69	11.78	37,772	+0.06(+0.53%)
Jun 15, 2015	11.65	11.72	11.63	11.71	35,430	+0.10(+0.83%)
Jun 12, 2015	11.52	11.62	11.52	11.62	31,720	+0.07(+0.59%)
Jun 11, 2015	11.49	11.56	11.49	11.55	38,675	+0.07(+0.60%)
Jun 10, 2015	11.47	11.56	11.45	11.48	32,169	-0.03(-0.24%)
Jun 09, 2015	11.56	11.56	11.51	11.51	37,001	-0.07(-0.59%)
Jun 08, 2015	11.62	11.63	11.56	11.58	53,673	-0.04(-0.36%)
Jun 05, 2015	11.69	11.69	11.58	11.62	51,624	-0.09(-0.80%)
Jun 04, 2015	11.70	11.71	11.69	11.71	66,942	+0.03(+0.22%)
Jun 03, 2015	11.76	11.76	11.67	11.69	47,668	-0.10(-0.82%)
Jun 02, 2015	11.83	11.84	11.73	11.78	65,319	-0.03(-0.29%)
Jun 01, 2015	11.89	11.89	11.81	11.82	65,110	-0.05(-0.41%)
May 29, 2015	11.89	11.91	11.87	11.87	28,275	+0.01(+0.12%)
May 28, 2015	11.83	11.87	11.81	11.85	51,876	-0.01(-0.06%)
May 27, 2015	11.84	11.87	11.81	11.86	36,572	+0.01(+0.12%)
May 26, 2015	11.80	11.86	11.80	11.84	22,500	-0.01(-0.12%)
May 22, 2015	11.90	11.86	11.86	11.86	13,260	-0.01(-0.06%)
May 21, 2015	11.84	11.89	11.82	11.87	69,000	+0.02(+0.17%)
May 20, 2015	11.89	11.89	11.84	11.84	22,847	-0.07(-0.57%)
May 19, 2015	11.89	11.95	11.89	11.91	75,747	-0.06(-0.49%)
May 18, 2015	12.02	12.02	11.80	11.97	92,045	-0.04(-0.37%)
May 15, 2015	11.93	12.02	11.91	12.02	38,710	+0.12(+0.98%)
May 14, 2015	11.85	11.92	11.84	11.90	49,142	+0.01(+0.06%)
May 13, 2015	11.91	11.94	11.87	11.89	14,902	+0.01(+0.05%)
May 12, 2015	11.80	11.90	11.80	11.89	24,969	+0.04(+0.35%)
May 11, 2015	11.94	11.94	11.84	11.84	82,104	-0.07(-0.58%)
May 08, 2015	11.93	11.97	11.87	11.91	78,206	+0.02(+0.17%)
May 07, 2015	11.88	12.18	11.80	11.89	80,589	+0.02(+0.17%)
May 06, 2015	12.04	12.04	11.84	11.87	48,425	-0.14(-1.14%)
May 05, 2015	12.08	12.08	12.01	12.01	44,249	-0.03(-0.23%)
May 04, 2015	12.11	12.11	12.02	12.04	46,277	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.