Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		21.09	21.09	21.09	0	+0.00(+0.00%)
Jul 30, 2018	21.09	21.09	21.09	21.09	778	+0.22(+1.03%)
Jul 27, 2018	20.88	20.88	20.88	20.88	110	+0.00(+0.02%)
Jul 26, 2018		20.88	20.88	20.88	4	+0.26(+1.25%)
Jul 24, 2018		20.62	20.62	20.62	0	-0.01(-0.04%)
Jul 20, 2018		20.63	20.63	20.63	0	+0.20(+0.99%)
Jul 18, 2018		20.42	20.42	20.42	31	+0.23(+1.15%)
Jul 17, 2018	20.19	20.19	20.19	20.19	350	-0.09(-0.44%)
Jul 16, 2018	20.28	20.28	20.28	20.28	237	+0.22(+1.08%)
Jul 11, 2018		20.07	20.07	20.07	33	-0.15(-0.75%)
Jul 10, 2018	20.19	20.22	20.19	20.22	939	+0.03(+0.17%)
Jul 09, 2018		20.09	20.18	20.18	32,288	+0.10(+0.48%)
Jul 06, 2018	20.01	20.09	20.01	20.09	558	+0.17(+0.88%)
Jul 05, 2018	19.91	19.91	19.91	19.91	110	+0.06(+0.32%)
Jul 03, 2018		19.85	19.85	19.85	0	+0.28(+1.43%)
Jul 02, 2018	19.57	19.57	19.57	19.57	151	-0.23(-1.19%)
Jun 29, 2018	19.81	19.81	19.81	19.81	1,225	+0.37(+1.93%)
Jun 28, 2018	19.43	19.43	19.43	19.43	185	-0.21(-1.08%)
Jun 25, 2018		19.64	19.64	19.64	2	-0.46(-2.30%)
Jun 13, 2018		20.10	20.10	20.10	0	+0.20(+1.01%)
Jun 08, 2018		19.90	19.90	19.90	0	-0.10(-0.48%)
Jun 04, 2018		20.00	20.00	20.00	0	-0.40(-1.98%)
May 17, 2018		20.40	20.40	20.40	94	-0.04(-0.18%)
May 16, 2018	20.44	20.44	20.44	20.44	341	+0.03(+0.13%)
May 15, 2018	20.42	20.42	20.40	20.41	3,160	+0.10(+0.51%)
May 10, 2018		20.31	20.31	20.31	0	+0.30(+1.49%)
May 04, 2018		20.01	20.01	20.01	0	-0.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.