Franklin FTSE Switzerland ETF (NY:FLSW)

38.01 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 38.07 38.07 37.97 38.01 1,474 -0.22(-0.59%)
Jul 02, 2025 38.03 38.23 37.98 38.23 1,673 +0.19(+0.49%)
Jul 01, 2025 37.85 38.09 37.85 38.04 7,395 +0.11(+0.28%)
Jun 30, 2025 37.68 37.94 37.65 37.94 4,027 +0.17(+0.44%)
Jun 27, 2025 37.84 37.84 37.66 37.77 8,789 +0.26(+0.70%)
Jun 26, 2025 37.37 37.52 37.31 37.51 4,725 +0.36(+0.96%)
Jun 25, 2025 37.17 37.22 37.06 37.15 8,253 -0.35(-0.93%)
Jun 24, 2025 37.26 37.55 37.26 37.50 3,387 +0.59(+1.61%)
Jun 23, 2025 36.41 36.90 36.39 36.90 10,170 +0.54(+1.48%)
Jun 20, 2025 36.82 36.82 36.36 36.37 2,380 -0.42(-1.13%)
Jun 18, 2025 38.72 39.36 36.65 36.78 12,679 -0.10(-0.27%)
Jun 17, 2025 37.16 37.16 36.87 36.88 8,260 -0.28(-0.76%)
Jun 16, 2025 37.59 37.68 37.16 37.16 7,806 -0.24(-0.64%)
Jun 13, 2025 38.02 38.02 37.41 37.41 2,388 -0.71(-1.87%)
Jun 12, 2025 37.75 38.12 37.75 38.12 10,489 +0.54(+1.44%)
Jun 11, 2025 37.76 37.79 37.58 37.58 4,812 -0.12(-0.31%)
Jun 10, 2025 37.76 37.76 37.68 37.69 1,437 +0.00(+0.01%)
Jun 09, 2025 37.66 37.77 37.66 37.69 4,091 -0.04(-0.12%)
Jun 06, 2025 37.66 37.73 37.61 37.73 2,023 +0.18(+0.47%)
Jun 05, 2025 37.71 37.71 37.56 37.56 1,121 -0.11(-0.30%)
Jun 04, 2025 37.72 37.72 37.67 37.67 3,664 +0.37(+1.00%)
Jun 03, 2025 37.38 37.38 37.15 37.30 12,300 -0.30(-0.78%)
Jun 02, 2025 37.40 37.71 37.40 37.59 2,676 +0.19(+0.52%)
May 30, 2025 37.28 37.40 37.17 37.40 3,576 +0.24(+0.63%)
May 29, 2025 37.08 37.18 37.04 37.16 6,523 +0.21(+0.56%)
May 28, 2025 37.01 37.03 36.96 36.96 3,594 -0.49(-1.31%)
May 27, 2025 37.58 37.58 37.36 37.45 5,076 +0.18(+0.49%)
May 23, 2025 36.91 37.35 36.91 37.27 2,810 +0.13(+0.34%)
May 22, 2025 37.00 37.19 36.95 37.14 3,835 -0.15(-0.41%)
May 21, 2025 37.57 37.58 37.29 37.29 5,222 -0.12(-0.31%)
May 20, 2025 37.39 37.42 37.30 37.41 3,893 +0.10(+0.26%)
May 19, 2025 36.99 37.32 36.97 37.32 5,147 +0.41(+1.12%)
May 16, 2025 36.66 36.90 36.66 36.90 1,007 +0.27(+0.74%)
May 15, 2025 36.42 36.63 36.42 36.63 4,003 +0.64(+1.78%)
May 14, 2025 36.17 36.18 35.97 35.99 3,696 -0.19(-0.52%)
May 13, 2025 36.24 36.24 36.10 36.18 5,321 -0.15(-0.40%)
May 12, 2025 35.99 36.34 35.95 36.32 15,059 +0.03(+0.08%)
May 09, 2025 36.35 36.41 36.29 36.29 11,496 -0.02(-0.06%)
May 08, 2025 36.53 36.53 36.31 36.31 3,305 -0.39(-1.08%)
May 07, 2025 36.74 36.81 36.69 36.71 2,263 -0.10(-0.27%)
May 06, 2025 36.84 36.90 36.81 36.81 3,320 -0.15(-0.41%)
May 05, 2025 37.13 37.13 36.93 36.96 13,504 +0.08(+0.21%)
May 02, 2025 36.93 37.01 36.85 36.88 9,269 +0.62(+1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.