Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(OP:
GFGSF
)
0.0656
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.1700
0.1720
0.1698
0.1698
19,000
+0.00(+0.12%)
Jul 30, 2019
0.1695
0.1745
0.1640
0.1696
61,800
-0.01(-3.03%)
Jul 29, 2019
0.1730
0.1749
0.1700
0.1749
32,588
-0.00(-0.06%)
Jul 26, 2019
0.1750
0.1750
0.1750
0.1750
4,500
+0.00(+0.46%)
Jul 25, 2019
0.1750
0.1750
0.1742
0.1742
23,000
-0.01(-3.54%)
Jul 24, 2019
0.1848
0.1848
0.1806
0.1806
10,000
-0.00(-0.99%)
Jul 23, 2019
0.1812
0.1824
0.1750
0.1824
89,100
-0.00(-1.30%)
Jul 22, 2019
0.1850
0.1860
0.1766
0.1848
124,150
+0.00(+0.43%)
Jul 19, 2019
0.1843
0.1890
0.1773
0.1840
60,100
+0.00(+2.51%)
Jul 18, 2019
0.1700
0.1800
0.1700
0.1795
56,443
+0.01(+7.42%)
Jul 17, 2019
0.1640
0.1710
0.1620
0.1671
148,700
+0.00(+0.97%)
Jul 16, 2019
0.1670
0.1670
0.1600
0.1655
52,700
-0.00(-0.42%)
Jul 15, 2019
0.1560
0.1662
0.1524
0.1662
373,900
+0.01(+3.87%)
Jul 12, 2019
0.1580
0.1694
0.1510
0.1600
238,800
+0.01(+8.70%)
Jul 11, 2019
0.1552
0.1555
0.1472
0.1472
59,500
-0.02(-11.22%)
Jul 10, 2019
0.1575
0.1658
0.1550
0.1658
35,500
+0.00(+2.47%)
Jul 09, 2019
0.1581
0.1618
0.1579
0.1618
17,200
+0.00(+1.76%)
Jul 08, 2019
0.1590
0.1590
0.1590
0.1590
5,000
-0.00(-2.51%)
Jul 05, 2019
0.1631
0.1631
0.1631
0.1631
500
-0.01(-3.78%)
Jul 03, 2019
0.1695
0.1695
0.1695
0.1695
400
+0.00(+1.80%)
Jul 02, 2019
0.1550
0.1668
0.1550
0.1665
110,900
+0.02(+17.25%)
Jul 01, 2019
0.1425
0.1425
0.1420
0.1420
13,600
+0.00(+1.43%)
Jun 28, 2019
0.1500
0.1500
0.1400
0.1400
22,500
-0.01(-8.20%)
Jun 27, 2019
0.1538
0.1538
0.1514
0.1525
10,600
-0.01(-4.69%)
Jun 25, 2019
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 24, 2019
0.1500
0.1600
0.1500
0.1600
190,509
+0.01(+6.81%)
Jun 20, 2019
0.1498
0.1498
0.1498
0
+0.01(+4.39%)
Jun 19, 2019
0.1367
0.1435
0.1367
0.1435
27,000
-0.00(-1.03%)
Jun 18, 2019
0.1300
0.1450
0.1300
0.1450
28,400
-0.00(-1.69%)
Jun 17, 2019
0.1359
0.1495
0.1359
0.1475
24,000
+0.01(+5.36%)
Jun 14, 2019
0.1346
0.1400
0.1346
0.1400
15,000
-0.01(-5.08%)
Jun 13, 2019
0.1504
0.1504
0.1475
0.1475
4,300
-0.01(-4.84%)
Jun 11, 2019
0.1550
0.1550
0.1550
0
+0.01(+4.52%)
Jun 10, 2019
0.1652
0.1686
0.1483
0.1483
31,000
-0.02(-10.12%)
Jun 07, 2019
0.1695
0.1700
0.1650
0.1650
15,000
-0.00(-2.65%)
Jun 06, 2019
0.1682
0.1695
0.1651
0.1695
15,800
-0.00(-0.29%)
Jun 05, 2019
0.1650
0.1713
0.1650
0.1700
16,500
+0.00(+0.29%)
Jun 04, 2019
0.1655
0.1695
0.1655
0.1695
35,000
+0.00(+0.00%)
Jun 03, 2019
0.1750
0.1764
0.1695
0.1695
20,000
-0.00(-0.29%)
May 30, 2019
0.1700
0.1700
0.1700
0
+0.00(+0.41%)
May 29, 2019
0.1693
0.1693
0.1693
0.1693
4,000
+0.00(+2.54%)
May 28, 2019
0.1722
0.1779
0.1651
0.1651
15,500
-0.00(-2.88%)
May 24, 2019
0.1760
0.1760
0.1700
0.1700
115,000
-0.01(-5.87%)
May 17, 2019
0.1806
0.1806
0.1806
0
+0.01(+8.21%)
May 16, 2019
0.1731
0.1731
0.1669
0.1669
10,500
+0.00(+1.09%)
May 15, 2019
0.1651
0.1651
0.1651
0.1651
561
-0.00(-0.36%)
May 14, 2019
0.1830
0.1830
0.1657
0.1657
3,204
-0.00(-1.49%)
May 13, 2019
0.1741
0.1741
0.1642
0.1682
15,000
-0.01(-6.56%)
May 10, 2019
0.1800
0.1800
0.1800
0.1800
17,000
+0.01(+3.57%)
May 08, 2019
0.1738
0.1738
0.1738
0
+0.02(+10.07%)
May 07, 2019
0.1700
0.1700
0.1510
0.1579
42,918
-0.01(-7.12%)
May 06, 2019
0.1800
0.1810
0.1700
0.1700
32,000
-0.03(-13.92%)
May 02, 2019
0.1975
0.1975
0.1975
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.