Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
78.90
-0.56 (-0.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
0.4308
0.4366
0.4187
0.4254
26,674,992
-0.00(-0.90%)
Jul 29, 2004
0.4282
0.4359
0.4197
0.4293
53,932,252
+0.02(+5.56%)
Jul 28, 2004
0.3785
0.4123
0.3780
0.4067
67,300,392
+0.03(+7.88%)
Jul 27, 2004
0.3763
0.3836
0.3636
0.3770
38,478,008
+0.00(+0.30%)
Jul 26, 2004
0.3804
0.3902
0.3660
0.3759
25,992,028
-0.01(-1.44%)
Jul 23, 2004
0.3820
0.3945
0.3731
0.3813
36,652,392
-0.00(-0.83%)
Jul 22, 2004
0.3664
0.3912
0.3500
0.3845
39,119,380
+0.02(+4.37%)
Jul 21, 2004
0.3786
0.3883
0.3684
0.3684
37,895,736
-0.01(-1.53%)
Jul 20, 2004
0.3667
0.3880
0.3624
0.3741
38,850,136
+0.01(+2.28%)
Jul 19, 2004
0.3723
0.3834
0.3495
0.3658
49,528,012
-0.00(-1.26%)
Jul 16, 2004
0.3905
0.3955
0.3668
0.3705
32,819,476
-0.02(-4.98%)
Jul 15, 2004
0.3954
0.3988
0.3863
0.3899
19,963,558
-0.00(-0.96%)
Jul 14, 2004
0.3740
0.3997
0.3675
0.3937
40,818,036
+0.02(+4.45%)
Jul 13, 2004
0.3886
0.3912
0.3719
0.3769
18,256,148
-0.01(-2.02%)
Jul 12, 2004
0.3769
0.3857
0.3741
0.3847
18,398,432
+0.00(+0.90%)
Jul 09, 2004
0.3882
0.3882
0.3700
0.3812
22,614,422
+0.00(+1.15%)
Jul 08, 2004
0.3770
0.3926
0.3767
0.3769
54,652,428
-0.00(-0.84%)
Jul 07, 2004
0.3725
0.3860
0.3451
0.3801
192,265,264
-0.05(-11.75%)
Jul 06, 2004
0.4448
0.4452
0.4249
0.4307
41,032,556
-0.01(-2.96%)
Jul 02, 2004
0.4488
0.4532
0.4376
0.4438
25,530,152
-0.01(-1.32%)
Jul 01, 2004
0.4643
0.4708
0.4367
0.4498
69,590,072
-0.02(-4.74%)
Jun 30, 2004
0.4904
0.4921
0.4633
0.4721
47,805,280
-0.02(-3.25%)
Jun 29, 2004
0.4919
0.5024
0.4832
0.4880
20,451,702
-0.00(-0.63%)
Jun 28, 2004
0.4890
0.5087
0.4888
0.4911
27,044,930
+0.00(+0.49%)
Jun 25, 2004
0.4922
0.4984
0.4854
0.4887
20,027,038
-0.00(-0.19%)
Jun 24, 2004
0.4849
0.5011
0.4841
0.4896
24,116,066
+0.01(+1.16%)
Jun 23, 2004
0.4818
0.4911
0.4759
0.4840
30,021,952
+0.00(+0.90%)
Jun 22, 2004
0.4603
0.4888
0.4603
0.4797
25,254,340
+0.01(+3.07%)
Jun 21, 2004
0.4745
0.4765
0.4614
0.4654
24,575,754
-0.01(-1.21%)
Jun 18, 2004
0.4842
0.4941
0.4671
0.4711
36,558,268
-0.01(-2.57%)
Jun 17, 2004
0.4963
0.4965
0.4825
0.4836
20,607,120
-0.01(-2.53%)
Jun 16, 2004
0.4913
0.5037
0.4888
0.4961
24,078,854
+0.00(+0.53%)
Jun 15, 2004
0.5025
0.5033
0.4881
0.4935
49,105,536
-0.01(-2.22%)
Jun 14, 2004
0.5151
0.5177
0.4968
0.5047
23,459,370
-0.02(-3.30%)
Jun 10, 2004
0.5198
0.5292
0.5073
0.5219
22,266,372
+0.00(+0.29%)
Jun 09, 2004
0.5322
0.5425
0.5144
0.5204
24,006,616
-0.02(-3.41%)
Jun 08, 2004
0.5339
0.5463
0.5313
0.5388
21,154,368
-0.00(-0.49%)
Jun 07, 2004
0.5380
0.5543
0.5210
0.5415
42,978,564
+0.01(+1.76%)
Jun 04, 2004
0.5289
0.5433
0.5232
0.5321
30,862,522
+0.02(+3.19%)
Jun 03, 2004
0.5255
0.5400
0.5122
0.5157
36,794,676
-0.01(-2.69%)
Jun 02, 2004
0.5483
0.5585
0.5254
0.5299
90,199,384
-0.02(-4.15%)
Jun 01, 2004
0.5114
0.5588
0.5103
0.5529
78,494,872
+0.04(+7.46%)
May 28, 2004
0.4910
0.5164
0.4900
0.5145
46,870,584
+0.02(+4.52%)
May 27, 2004
0.4957
0.5055
0.4802
0.4922
37,160,236
-0.00(-0.58%)
May 26, 2004
0.4940
0.5027
0.4804
0.4951
46,467,808
+0.00(+0.14%)
May 25, 2004
0.4625
0.5069
0.4603
0.4944
67,514,912
+0.03(+6.60%)
May 24, 2004
0.4565
0.4716
0.4551
0.4638
39,206,940
+0.02(+3.99%)
May 21, 2004
0.4462
0.4513
0.4420
0.4460
15,360,119
+0.00(+0.46%)
May 20, 2004
0.4460
0.4553
0.4399
0.4439
21,003,328
-0.00(-0.28%)
May 19, 2004
0.4501
0.4673
0.4451
0.4452
40,338,648
+0.00(+0.57%)
May 18, 2004
0.4402
0.4443
0.4283
0.4427
30,210,204
+0.01(+1.89%)
May 17, 2004
0.4151
0.4397
0.4115
0.4344
38,366,368
+0.01(+1.87%)
May 14, 2004
0.4528
0.4528
0.4243
0.4265
34,557,532
-0.03(-5.75%)
May 13, 2004
0.4463
0.4664
0.4406
0.4525
57,868,052
+0.00(+0.74%)
May 12, 2004
0.4460
0.4511
0.4234
0.4492
39,084,356
+0.00(+0.38%)
May 11, 2004
0.4327
0.4557
0.4294
0.4475
47,082,916
+0.02(+5.35%)
May 10, 2004
0.4267
0.4362
0.4080
0.4247
49,823,524
-0.01(-3.02%)
May 07, 2004
0.4547
0.4701
0.4364
0.4380
41,069,768
-0.02(-4.15%)
May 06, 2004
0.4488
0.4607
0.4420
0.4569
44,449,564
+0.00(+0.40%)
May 05, 2004
0.4786
0.4797
0.4548
0.4551
46,831,180
-0.02(-4.60%)
May 04, 2004
0.4783
0.4862
0.4654
0.4770
42,897,572
+0.00(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.