Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
4.284
4.322
4.264
4.284
347,157
-0.02(-0.55%)
Jul 29, 2010
4.322
4.332
4.234
4.308
418,716
+0.02(+0.55%)
Jul 28, 2010
4.339
4.342
4.261
4.284
420,286
-0.05(-1.25%)
Jul 27, 2010
4.346
4.393
4.325
4.339
542,469
+0.02(+0.55%)
Jul 26, 2010
4.295
4.318
4.291
4.315
269,560
+0.02(+0.39%)
Jul 23, 2010
4.274
4.301
4.247
4.298
296,473
+0.03(+0.72%)
Jul 22, 2010
4.240
4.274
4.234
4.267
556,104
+0.06(+1.53%)
Jul 21, 2010
4.274
4.274
4.189
4.203
400,477
-0.04(-0.88%)
Jul 20, 2010
4.176
4.250
4.176
4.240
474,438
+0.03(+0.64%)
Jul 19, 2010
4.227
4.237
4.190
4.213
423,770
+0.02(+0.56%)
Jul 16, 2010
4.190
4.328
4.190
4.190
418,542
-0.05(-1.27%)
Jul 15, 2010
4.237
4.247
4.176
4.244
275,138
+0.02(+0.48%)
Jul 14, 2010
4.234
4.234
4.190
4.224
255,065
+0.00(+0.08%)
Jul 13, 2010
4.203
4.230
4.200
4.220
268,751
+0.06(+1.54%)
Jul 12, 2010
4.166
4.183
4.136
4.156
330,205
-0.03(-0.72%)
Jul 09, 2010
4.187
4.193
4.136
4.187
229,249
+0.03(+0.65%)
Jul 08, 2010
4.150
4.160
4.096
4.160
350,031
+0.04(+1.06%)
Jul 07, 2010
3.998
4.116
3.978
4.116
369,269
+0.13(+3.29%)
Jul 06, 2010
4.022
4.028
3.934
3.985
421,900
+0.01(+0.30%)
Jul 02, 2010
3.973
4.059
3.941
3.973
624,962
-0.04(-0.96%)
Jul 01, 2010
4.035
4.045
3.941
4.012
543,759
-0.12(-2.86%)
Jun 30, 2010
4.170
4.183
4.028
4.130
530,489
-0.01(-0.31%)
Jun 29, 2010
4.203
4.203
4.018
4.143
604,228
-0.05(-1.28%)
Jun 25, 2010
4.197
4.224
4.136
4.197
355,004
+0.06(+1.38%)
Jun 24, 2010
4.166
4.190
4.119
4.139
332,744
-0.03(-0.80%)
Jun 23, 2010
4.213
4.217
4.156
4.173
557,694
-0.03(-0.65%)
Jun 22, 2010
4.284
4.324
4.187
4.200
350,680
-0.08(-1.96%)
Jun 21, 2010
4.297
4.338
4.284
4.284
344,396
+0.00(+0.00%)
Jun 18, 2010
4.284
4.291
4.247
4.284
466,552
+0.04(+0.86%)
Jun 17, 2010
4.241
4.247
4.174
4.247
466,516
+0.05(+1.19%)
Jun 16, 2010
4.131
4.214
4.121
4.197
418,000
+0.03(+0.80%)
Jun 15, 2010
4.111
4.164
4.088
4.164
342,633
+0.10(+2.38%)
Jun 14, 2010
4.107
4.114
4.058
4.067
354,250
+0.03(+0.66%)
Jun 11, 2010
3.988
4.058
3.988
4.041
305,356
+0.01(+0.25%)
Jun 10, 2010
3.984
4.044
3.984
4.031
335,056
+0.10(+2.46%)
Jun 09, 2010
3.968
4.014
3.924
3.934
326,537
-0.03(-0.76%)
Jun 08, 2010
3.941
3.964
3.904
3.964
438,394
+0.02(+0.51%)
Jun 07, 2010
3.981
3.994
3.941
3.944
331,073
-0.04(-0.95%)
Jun 04, 2010
3.982
4.044
3.954
3.982
619,027
-0.10(-2.50%)
Jun 03, 2010
4.091
4.117
4.064
4.084
320,470
+0.01(+0.16%)
Jun 02, 2010
4.031
4.077
4.004
4.077
385,454
+0.07(+1.83%)
Jun 01, 2010
4.018
4.070
3.981
4.004
542,952
-0.02(-0.46%)
May 28, 2010
4.023
4.071
4.014
4.023
495,931
-0.01(-0.37%)
May 27, 2010
4.031
4.038
3.981
4.038
491,386
+0.10(+2.45%)
May 26, 2010
3.991
4.048
3.921
3.941
547,589
+0.02(+0.60%)
May 25, 2010
3.841
3.918
3.781
3.918
650,763
+0.01(+0.34%)
May 24, 2010
3.901
3.943
3.888
3.904
420,527
-0.01(-0.17%)
May 21, 2010
3.888
3.964
3.711
3.911
998,421
-0.03(-0.76%)
May 20, 2010
3.928
3.984
3.901
3.941
1,047,501
-0.20(-4.83%)
May 19, 2010
4.264
4.284
4.061
4.141
756,229
-0.16(-3.72%)
May 18, 2010
4.373
4.377
4.254
4.301
395,793
-0.02(-0.38%)
May 17, 2010
4.281
4.347
4.205
4.317
547,683
-0.00(-0.08%)
May 14, 2010
4.321
4.383
4.287
4.321
427,336
-0.09(-1.95%)
May 13, 2010
4.429
4.472
4.406
4.406
386,725
-0.04(-0.82%)
May 12, 2010
4.410
4.456
4.403
4.443
261,436
+0.06(+1.36%)
May 11, 2010
4.398
4.502
4.375
4.383
309,039
+0.00(+0.00%)
May 10, 2010
4.336
4.383
4.291
4.383
724,284
+0.32(+7.79%)
May 07, 2010
4.159
4.228
3.961
4.066
1,136,502
-0.09(-2.22%)
May 06, 2010
4.479
4.486
1.650
4.159
1,985,391
-0.32(-7.15%)
May 05, 2010
4.498
4.565
4.479
4.479
573,863
-0.07(-1.60%)
May 04, 2010
4.568
4.570
4.525
4.552
410,848
-0.04(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.