Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.284 4.322 4.264 4.284 347,157 -0.02(-0.55%)
Jul 29, 2010 4.322 4.332 4.234 4.308 418,716 +0.02(+0.55%)
Jul 28, 2010 4.339 4.342 4.261 4.284 420,286 -0.05(-1.25%)
Jul 27, 2010 4.346 4.393 4.325 4.339 542,469 +0.02(+0.55%)
Jul 26, 2010 4.295 4.318 4.291 4.315 269,560 +0.02(+0.39%)
Jul 23, 2010 4.274 4.301 4.247 4.298 296,473 +0.03(+0.72%)
Jul 22, 2010 4.240 4.274 4.234 4.267 556,104 +0.06(+1.53%)
Jul 21, 2010 4.274 4.274 4.189 4.203 400,477 -0.04(-0.88%)
Jul 20, 2010 4.176 4.250 4.176 4.240 474,438 +0.03(+0.64%)
Jul 19, 2010 4.227 4.237 4.190 4.213 423,770 +0.02(+0.56%)
Jul 16, 2010 4.190 4.328 4.190 4.190 418,542 -0.05(-1.27%)
Jul 15, 2010 4.237 4.247 4.176 4.244 275,138 +0.02(+0.48%)
Jul 14, 2010 4.234 4.234 4.190 4.224 255,065 +0.00(+0.08%)
Jul 13, 2010 4.203 4.230 4.200 4.220 268,751 +0.06(+1.54%)
Jul 12, 2010 4.166 4.183 4.136 4.156 330,205 -0.03(-0.72%)
Jul 09, 2010 4.187 4.193 4.136 4.187 229,249 +0.03(+0.65%)
Jul 08, 2010 4.150 4.160 4.096 4.160 350,031 +0.04(+1.06%)
Jul 07, 2010 3.998 4.116 3.978 4.116 369,269 +0.13(+3.29%)
Jul 06, 2010 4.022 4.028 3.934 3.985 421,900 +0.01(+0.30%)
Jul 02, 2010 3.973 4.059 3.941 3.973 624,962 -0.04(-0.96%)
Jul 01, 2010 4.035 4.045 3.941 4.012 543,759 -0.12(-2.86%)
Jun 30, 2010 4.170 4.183 4.028 4.130 530,489 -0.01(-0.31%)
Jun 29, 2010 4.203 4.203 4.018 4.143 604,228 -0.05(-1.28%)
Jun 25, 2010 4.197 4.224 4.136 4.197 355,004 +0.06(+1.38%)
Jun 24, 2010 4.166 4.190 4.119 4.139 332,744 -0.03(-0.80%)
Jun 23, 2010 4.213 4.217 4.156 4.173 557,694 -0.03(-0.65%)
Jun 22, 2010 4.284 4.324 4.187 4.200 350,680 -0.08(-1.96%)
Jun 21, 2010 4.297 4.338 4.284 4.284 344,396 +0.00(+0.00%)
Jun 18, 2010 4.284 4.291 4.247 4.284 466,552 +0.04(+0.86%)
Jun 17, 2010 4.241 4.247 4.174 4.247 466,516 +0.05(+1.19%)
Jun 16, 2010 4.131 4.214 4.121 4.197 418,000 +0.03(+0.80%)
Jun 15, 2010 4.111 4.164 4.088 4.164 342,633 +0.10(+2.38%)
Jun 14, 2010 4.107 4.114 4.058 4.067 354,250 +0.03(+0.66%)
Jun 11, 2010 3.988 4.058 3.988 4.041 305,356 +0.01(+0.25%)
Jun 10, 2010 3.984 4.044 3.984 4.031 335,056 +0.10(+2.46%)
Jun 09, 2010 3.968 4.014 3.924 3.934 326,537 -0.03(-0.76%)
Jun 08, 2010 3.941 3.964 3.904 3.964 438,394 +0.02(+0.51%)
Jun 07, 2010 3.981 3.994 3.941 3.944 331,073 -0.04(-0.95%)
Jun 04, 2010 3.982 4.044 3.954 3.982 619,027 -0.10(-2.50%)
Jun 03, 2010 4.091 4.117 4.064 4.084 320,470 +0.01(+0.16%)
Jun 02, 2010 4.031 4.077 4.004 4.077 385,454 +0.07(+1.83%)
Jun 01, 2010 4.018 4.070 3.981 4.004 542,952 -0.02(-0.46%)
May 28, 2010 4.023 4.071 4.014 4.023 495,931 -0.01(-0.37%)
May 27, 2010 4.031 4.038 3.981 4.038 491,386 +0.10(+2.45%)
May 26, 2010 3.991 4.048 3.921 3.941 547,589 +0.02(+0.60%)
May 25, 2010 3.841 3.918 3.781 3.918 650,763 +0.01(+0.34%)
May 24, 2010 3.901 3.943 3.888 3.904 420,527 -0.01(-0.17%)
May 21, 2010 3.888 3.964 3.711 3.911 998,421 -0.03(-0.76%)
May 20, 2010 3.928 3.984 3.901 3.941 1,047,501 -0.20(-4.83%)
May 19, 2010 4.264 4.284 4.061 4.141 756,229 -0.16(-3.72%)
May 18, 2010 4.373 4.377 4.254 4.301 395,793 -0.02(-0.38%)
May 17, 2010 4.281 4.347 4.205 4.317 547,683 -0.00(-0.08%)
May 14, 2010 4.321 4.383 4.287 4.321 427,336 -0.09(-1.95%)
May 13, 2010 4.429 4.472 4.406 4.406 386,725 -0.04(-0.82%)
May 12, 2010 4.410 4.456 4.403 4.443 261,436 +0.06(+1.36%)
May 11, 2010 4.398 4.502 4.375 4.383 309,039 +0.00(+0.00%)
May 10, 2010 4.336 4.383 4.291 4.383 724,284 +0.32(+7.79%)
May 07, 2010 4.159 4.228 3.961 4.066 1,136,502 -0.09(-2.22%)
May 06, 2010 4.479 4.486 1.650 4.159 1,985,391 -0.32(-7.15%)
May 05, 2010 4.498 4.565 4.479 4.479 573,863 -0.07(-1.60%)
May 04, 2010 4.568 4.570 4.525 4.552 410,848 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.