Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	38.69	39.01	38.27	38.61	493,019	-0.33(-0.86%)
Jul 30, 2014	39.06	39.29	38.76	38.94	298,318	-0.06(-0.15%)
Jul 29, 2014	39.37	39.54	39.00	39.00	276,901	-0.30(-0.76%)
Jul 28, 2014	39.26	39.51	38.93	39.30	209,496	+0.12(+0.30%)
Jul 25, 2014	39.62	39.62	39.09	39.18	267,018	-0.59(-1.50%)
Jul 24, 2014	39.86	40.07	39.69	39.77	320,604	+0.07(+0.16%)
Jul 23, 2014	39.90	40.09	39.66	39.71	271,554	-0.15(-0.38%)
Jul 22, 2014	39.68	40.14	39.68	39.86	247,844	+0.28(+0.70%)
Jul 21, 2014	39.75	39.87	39.43	39.59	227,738	-0.33(-0.82%)
Jul 18, 2014	39.71	39.98	39.56	39.91	369,908	+0.47(+1.20%)
Jul 17, 2014	39.66	39.78	39.39	39.44	231,235	-0.21(-0.53%)
Jul 16, 2014	39.87	40.06	39.49	39.65	444,735	-0.18(-0.46%)
Jul 15, 2014	39.99	40.12	39.78	39.83	432,540	-0.05(-0.13%)
Jul 14, 2014	39.75	39.99	39.62	39.88	290,196	+0.48(+1.22%)
Jul 11, 2014	39.76	39.86	39.38	39.40	286,193	-0.34(-0.86%)
Jul 10, 2014	39.77	39.99	39.67	39.75	310,019	-0.58(-1.44%)
Jul 09, 2014	40.62	40.78	40.31	40.33	327,824	-0.25(-0.63%)
Jul 08, 2014	40.77	40.92	40.49	40.58	710,006	-0.23(-0.57%)
Jul 07, 2014	41.15	41.15	40.73	40.81	179,402	-0.30(-0.72%)
Jul 03, 2014	40.85	41.11	41.11	41.11	390,801	+0.33(+0.82%)
Jul 02, 2014	41.18	41.30	40.67	40.78	335,743	-0.52(-1.25%)
Jul 01, 2014	41.26	41.58	41.15	41.29	442,910	+0.03(+0.07%)
Jun 30, 2014	41.32	41.37	40.98	41.26	345,149	-0.04(-0.09%)
Jun 27, 2014	40.68	41.36	40.68	41.30	334,445	+0.50(+1.23%)
Jun 26, 2014	41.30	41.31	40.71	40.80	408,183	-0.49(-1.18%)
Jun 25, 2014	41.12	41.36	40.99	41.28	299,080	+0.25(+0.60%)
Jun 24, 2014	41.42	41.51	41.01	41.04	448,581	-0.46(-1.10%)
Jun 23, 2014	41.75	41.75	41.36	41.49	353,606	-0.16(-0.38%)
Jun 20, 2014	41.58	42.00	41.43	41.65	614,030	-0.03(-0.07%)
Jun 19, 2014	41.60	42.03	41.41	41.68	365,474	+0.16(+0.38%)
Jun 18, 2014	41.79	41.82	41.31	41.52	254,576	-0.16(-0.38%)
Jun 17, 2014	41.42	41.94	40.47	41.68	585,377	+0.30(+0.72%)
Jun 16, 2014	41.86	42.00	41.32	41.39	510,219	-0.44(-1.06%)
Jun 13, 2014	42.21	42.60	41.68	41.83	389,313	-0.36(-0.86%)
Jun 12, 2014	43.36	43.54	42.02	42.19	486,909	-1.40(-3.21%)
Jun 11, 2014	44.05	44.11	43.58	43.59	328,003	-0.55(-1.25%)
Jun 10, 2014	44.30	44.50	43.91	44.14	225,858	+0.39(+0.90%)
Jun 06, 2014	43.98	44.23	43.64	43.75	495,130	-0.12(-0.28%)
Jun 05, 2014	43.27	43.91	43.13	43.88	375,522	+0.71(+1.65%)
Jun 04, 2014	42.89	43.62	42.77	43.16	510,588	+0.23(+0.54%)
Jun 03, 2014	43.00	43.43	42.91	42.93	422,206	-0.38(-0.87%)
Jun 02, 2014	43.56	43.66	43.14	43.31	420,448	-0.20(-0.45%)
May 30, 2014	43.75	43.95	43.42	43.51	270,710	-0.30(-0.70%)
May 29, 2014	43.56	43.90	43.45	43.81	177,897	+0.24(+0.55%)
May 28, 2014	43.48	43.90	43.32	43.57	335,403	+0.03(+0.07%)
May 27, 2014	43.80	43.82	43.20	43.54	262,807	-0.03(-0.07%)
May 23, 2014	43.16	43.57	43.57	43.57	329,618	+0.33(+0.77%)
May 22, 2014	42.68	43.34	42.56	43.24	252,058	+0.51(+1.20%)
May 21, 2014	43.26	43.60	42.56	42.72	410,041	-0.44(-1.02%)
May 20, 2014	43.40	43.59	42.92	43.16	408,327	-0.48(-1.09%)
May 19, 2014	43.47	44.04	43.36	43.64	227,895	+0.11(+0.25%)
May 16, 2014	43.40	43.70	43.18	43.53	166,755	+0.16(+0.37%)
May 15, 2014	43.66	43.88	42.94	43.37	364,319	-0.40(-0.91%)
May 14, 2014	44.31	44.34	43.74	43.77	259,314	-0.55(-1.24%)
May 13, 2014	44.32	44.65	44.29	44.31	204,684	-0.10(-0.23%)
May 12, 2014	44.18	44.80	44.18	44.42	243,803	+0.48(+1.08%)
May 09, 2014	43.76	44.13	43.54	43.94	202,367	+0.14(+0.31%)
May 08, 2014	44.12	44.87	43.70	43.80	508,211	-0.49(-1.11%)
May 07, 2014	43.67	44.46	43.67	44.29	407,123	+0.64(+1.47%)
May 06, 2014	43.97	44.81	43.14	43.65	595,180	+0.08(+0.18%)
May 05, 2014	43.76	44.03	43.35	43.57	717,598	-0.48(-1.08%)
May 02, 2014	43.69	44.13	43.69	44.05	376,375	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.