Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance California Municipal Income Trust
(NY:
CEV
)
10.83
-0.06 (-0.55%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
7.835
7.854
7.753
7.835
39,809
-0.01(-0.16%)
Jul 30, 2014
7.893
7.893
7.829
7.848
13,951
-0.03(-0.40%)
Jul 29, 2014
7.873
7.874
7.873
7.880
4,132
+0.00(+0.00%)
Jul 28, 2014
7.893
7.905
7.852
7.880
18,203
+0.03(+0.32%)
Jul 25, 2014
7.905
7.912
7.854
7.854
19,470
-0.03(-0.32%)
Jul 24, 2014
7.873
7.893
7.861
7.880
12,948
+0.01(+0.08%)
Jul 23, 2014
7.867
7.880
7.861
7.873
5,702
+0.01(+0.16%)
Jul 22, 2014
7.848
7.861
7.823
7.861
10,894
+0.02(+0.24%)
Jul 21, 2014
7.791
7.842
7.781
7.842
10,781
+0.05(+0.65%)
Jul 18, 2014
7.791
7.797
7.772
7.791
10,237
+0.01(+0.16%)
Jul 17, 2014
7.797
7.797
7.746
7.778
30,552
+0.01(+0.08%)
Jul 16, 2014
7.765
7.778
7.740
7.772
20,415
+0.03(+0.41%)
Jul 15, 2014
7.759
7.772
7.740
7.740
21,016
-0.01(-0.16%)
Jul 14, 2014
7.797
7.848
7.708
7.753
60,767
-0.02(-0.25%)
Jul 11, 2014
7.804
7.804
7.765
7.772
11,314
-0.01(-0.08%)
Jul 10, 2014
7.823
7.829
7.759
7.778
12,042
-0.08(-0.97%)
Jul 09, 2014
7.740
7.854
7.727
7.854
57,559
+0.05(+0.65%)
Jul 08, 2014
7.823
7.823
7.765
7.804
16,039
+0.02(+0.25%)
Jul 07, 2014
7.727
7.784
7.727
7.784
23,156
+0.01(+0.16%)
Jul 03, 2014
7.771
7.771
7.771
7.771
7,426
-0.02(-0.24%)
Jul 02, 2014
7.834
7.853
7.771
7.790
15,928
-0.04(-0.49%)
Jul 01, 2014
7.904
7.904
7.822
7.828
22,614
-0.06(-0.80%)
Jun 30, 2014
7.879
7.898
7.847
7.891
4,222
+0.02(+0.24%)
Jun 27, 2014
7.828
7.872
7.828
7.872
21,119
+0.02(+0.24%)
Jun 26, 2014
7.828
7.854
7.828
7.853
13,532
+0.01(+0.08%)
Jun 25, 2014
7.822
7.847
7.822
7.847
33,601
+0.04(+0.57%)
Jun 24, 2014
7.847
7.847
7.790
7.803
39,061
-0.04(-0.48%)
Jun 23, 2014
7.822
7.841
7.803
7.841
19,115
+0.07(+0.90%)
Jun 20, 2014
7.803
7.815
7.765
7.771
9,504
+0.00(+0.00%)
Jun 19, 2014
7.796
7.809
7.768
7.771
16,825
+0.00(+0.00%)
Jun 18, 2014
7.796
7.796
7.746
7.771
13,387
+0.00(+0.00%)
Jun 17, 2014
7.796
7.808
7.733
7.771
44,677
+0.02(+0.24%)
Jun 16, 2014
7.803
7.828
7.752
7.752
19,335
-0.02(-0.24%)
Jun 13, 2014
7.834
7.834
7.771
7.771
12,837
-0.07(-0.89%)
Jun 12, 2014
7.790
7.841
7.790
7.841
9,348
+0.03(+0.41%)
Jun 11, 2014
7.834
7.834
7.809
7.809
25,716
-0.03(-0.40%)
Jun 10, 2014
7.841
7.841
7.790
7.841
10,582
+0.04(+0.49%)
Jun 06, 2014
7.834
7.841
7.790
7.803
19,400
+0.01(+0.17%)
Jun 05, 2014
7.827
7.834
7.771
7.790
58,484
-0.08(-0.96%)
Jun 04, 2014
7.941
7.941
7.859
7.865
11,052
-0.04(-0.56%)
Jun 03, 2014
7.922
7.953
7.909
7.909
22,167
-0.01(-0.16%)
Jun 02, 2014
7.928
7.966
7.922
7.922
15,631
-0.01(-0.08%)
May 30, 2014
7.947
7.972
7.922
7.928
31,603
-0.01(-0.16%)
May 29, 2014
7.966
7.997
7.934
7.941
25,826
-0.05(-0.63%)
May 28, 2014
7.941
7.997
7.941
7.991
4,754
+0.05(+0.67%)
May 27, 2014
7.934
7.953
7.928
7.938
8,152
+0.00(+0.05%)
May 23, 2014
7.947
7.934
7.934
7.934
12,069
-0.04(-0.55%)
May 22, 2014
7.928
7.978
7.928
7.978
16,351
+0.02(+0.24%)
May 21, 2014
7.947
7.960
7.941
7.960
11,370
+0.01(+0.08%)
May 20, 2014
7.922
7.953
7.917
7.953
19,145
+0.06(+0.80%)
May 19, 2014
7.928
7.953
7.884
7.890
30,256
-0.03(-0.32%)
May 16, 2014
7.871
7.915
7.865
7.915
11,198
+0.06(+0.80%)
May 15, 2014
7.865
7.884
7.852
7.852
22,804
-0.01(-0.16%)
May 14, 2014
7.878
7.890
7.840
7.865
28,479
+0.02(+0.24%)
May 13, 2014
7.922
7.922
7.846
7.846
14,933
-0.04(-0.48%)
May 12, 2014
7.871
7.897
7.840
7.884
27,793
+0.01(+0.16%)
May 09, 2014
7.827
7.884
7.827
7.871
44,287
+0.03(+0.40%)
May 08, 2014
7.808
7.870
7.808
7.840
12,905
+0.02(+0.25%)
May 07, 2014
7.808
7.858
7.745
7.820
35,606
+0.00(+0.00%)
May 06, 2014
7.783
7.845
7.783
7.820
34,845
+0.04(+0.48%)
May 05, 2014
7.833
7.845
7.776
7.783
17,413
-0.04(-0.52%)
May 02, 2014
7.864
7.870
7.814
7.823
10,644
-0.03(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.