Eaton Vance California Municipal Income Trust (NY: CEV )

10.89 -0.01 (-0.09%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.835 7.854 7.753 7.835 39,809 -0.01(-0.16%)
Jul 30, 2014 7.893 7.893 7.829 7.848 13,951 -0.03(-0.40%)
Jul 29, 2014 7.873 7.874 7.873 7.880 4,132 +0.00(+0.00%)
Jul 28, 2014 7.893 7.905 7.852 7.880 18,203 +0.03(+0.32%)
Jul 25, 2014 7.905 7.912 7.854 7.854 19,470 -0.03(-0.32%)
Jul 24, 2014 7.873 7.893 7.861 7.880 12,948 +0.01(+0.08%)
Jul 23, 2014 7.867 7.880 7.861 7.873 5,702 +0.01(+0.16%)
Jul 22, 2014 7.848 7.861 7.823 7.861 10,894 +0.02(+0.24%)
Jul 21, 2014 7.791 7.842 7.781 7.842 10,781 +0.05(+0.65%)
Jul 18, 2014 7.791 7.797 7.772 7.791 10,237 +0.01(+0.16%)
Jul 17, 2014 7.797 7.797 7.746 7.778 30,552 +0.01(+0.08%)
Jul 16, 2014 7.765 7.778 7.740 7.772 20,415 +0.03(+0.41%)
Jul 15, 2014 7.759 7.772 7.740 7.740 21,016 -0.01(-0.16%)
Jul 14, 2014 7.797 7.848 7.708 7.753 60,767 -0.02(-0.25%)
Jul 11, 2014 7.804 7.804 7.765 7.772 11,314 -0.01(-0.08%)
Jul 10, 2014 7.823 7.829 7.759 7.778 12,042 -0.08(-0.97%)
Jul 09, 2014 7.740 7.854 7.727 7.854 57,559 +0.05(+0.65%)
Jul 08, 2014 7.823 7.823 7.765 7.804 16,039 +0.02(+0.25%)
Jul 07, 2014 7.727 7.784 7.727 7.784 23,156 +0.01(+0.16%)
Jul 03, 2014 7.771 7.771 7.771 7.771 7,426 -0.02(-0.24%)
Jul 02, 2014 7.834 7.853 7.771 7.790 15,928 -0.04(-0.49%)
Jul 01, 2014 7.904 7.904 7.822 7.828 22,614 -0.06(-0.80%)
Jun 30, 2014 7.879 7.898 7.847 7.891 4,222 +0.02(+0.24%)
Jun 27, 2014 7.828 7.872 7.828 7.872 21,119 +0.02(+0.24%)
Jun 26, 2014 7.828 7.854 7.828 7.853 13,532 +0.01(+0.08%)
Jun 25, 2014 7.822 7.847 7.822 7.847 33,601 +0.04(+0.57%)
Jun 24, 2014 7.847 7.847 7.790 7.803 39,061 -0.04(-0.48%)
Jun 23, 2014 7.822 7.841 7.803 7.841 19,115 +0.07(+0.90%)
Jun 20, 2014 7.803 7.815 7.765 7.771 9,504 +0.00(+0.00%)
Jun 19, 2014 7.796 7.809 7.768 7.771 16,825 +0.00(+0.00%)
Jun 18, 2014 7.796 7.796 7.746 7.771 13,387 +0.00(+0.00%)
Jun 17, 2014 7.796 7.808 7.733 7.771 44,677 +0.02(+0.24%)
Jun 16, 2014 7.803 7.828 7.752 7.752 19,335 -0.02(-0.24%)
Jun 13, 2014 7.834 7.834 7.771 7.771 12,837 -0.07(-0.89%)
Jun 12, 2014 7.790 7.841 7.790 7.841 9,348 +0.03(+0.41%)
Jun 11, 2014 7.834 7.834 7.809 7.809 25,716 -0.03(-0.40%)
Jun 10, 2014 7.841 7.841 7.790 7.841 10,582 +0.04(+0.49%)
Jun 06, 2014 7.834 7.841 7.790 7.803 19,400 +0.01(+0.17%)
Jun 05, 2014 7.827 7.834 7.771 7.790 58,484 -0.08(-0.96%)
Jun 04, 2014 7.941 7.941 7.859 7.865 11,052 -0.04(-0.56%)
Jun 03, 2014 7.922 7.953 7.909 7.909 22,167 -0.01(-0.16%)
Jun 02, 2014 7.928 7.966 7.922 7.922 15,631 -0.01(-0.08%)
May 30, 2014 7.947 7.972 7.922 7.928 31,603 -0.01(-0.16%)
May 29, 2014 7.966 7.997 7.934 7.941 25,826 -0.05(-0.63%)
May 28, 2014 7.941 7.997 7.941 7.991 4,754 +0.05(+0.67%)
May 27, 2014 7.934 7.953 7.928 7.938 8,152 +0.00(+0.05%)
May 23, 2014 7.947 7.934 7.934 7.934 12,069 -0.04(-0.55%)
May 22, 2014 7.928 7.978 7.928 7.978 16,351 +0.02(+0.24%)
May 21, 2014 7.947 7.960 7.941 7.960 11,370 +0.01(+0.08%)
May 20, 2014 7.922 7.953 7.917 7.953 19,145 +0.06(+0.80%)
May 19, 2014 7.928 7.953 7.884 7.890 30,256 -0.03(-0.32%)
May 16, 2014 7.871 7.915 7.865 7.915 11,198 +0.06(+0.80%)
May 15, 2014 7.865 7.884 7.852 7.852 22,804 -0.01(-0.16%)
May 14, 2014 7.878 7.890 7.840 7.865 28,479 +0.02(+0.24%)
May 13, 2014 7.922 7.922 7.846 7.846 14,933 -0.04(-0.48%)
May 12, 2014 7.871 7.897 7.840 7.884 27,793 +0.01(+0.16%)
May 09, 2014 7.827 7.884 7.827 7.871 44,287 +0.03(+0.40%)
May 08, 2014 7.808 7.870 7.808 7.840 12,905 +0.02(+0.25%)
May 07, 2014 7.808 7.858 7.745 7.820 35,606 +0.00(+0.00%)
May 06, 2014 7.783 7.845 7.783 7.820 34,845 +0.04(+0.48%)
May 05, 2014 7.833 7.845 7.776 7.783 17,413 -0.04(-0.52%)
May 02, 2014 7.864 7.870 7.814 7.823 10,644 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.