Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
7.277
7.328
7.262
7.328
163,223
+0.06(+0.84%)
Jul 30, 2015
7.287
7.303
7.236
7.267
352,246
-0.04(-0.49%)
Jul 29, 2015
7.236
7.303
7.236
7.303
206,012
+0.09(+1.20%)
Jul 28, 2015
7.206
7.216
7.155
7.216
233,513
+0.01(+0.14%)
Jul 27, 2015
7.195
7.206
7.139
7.206
190,015
-0.02(-0.28%)
Jul 24, 2015
7.282
7.283
7.190
7.226
216,815
-0.05(-0.63%)
Jul 23, 2015
7.333
7.333
7.269
7.272
113,654
-0.04(-0.56%)
Jul 22, 2015
7.308
7.328
7.281
7.313
178,415
-0.00(-0.01%)
Jul 21, 2015
7.319
7.339
7.284
7.314
209,243
+0.00(+0.00%)
Jul 20, 2015
7.324
7.355
7.314
7.314
335,061
-0.02(-0.28%)
Jul 17, 2015
7.319
7.334
7.294
7.334
185,253
+0.03(+0.42%)
Jul 16, 2015
7.263
7.304
7.263
7.304
166,825
+0.07(+0.91%)
Jul 15, 2015
7.228
7.263
7.228
7.238
163,488
+0.01(+0.07%)
Jul 14, 2015
7.187
7.243
7.183
7.233
184,834
+0.05(+0.64%)
Jul 13, 2015
7.152
7.187
7.131
7.187
348,195
+0.09(+1.22%)
Jul 10, 2015
7.075
7.101
7.040
7.101
235,147
+0.13(+1.82%)
Jul 09, 2015
7.055
7.055
6.974
6.974
213,520
-0.01(-0.07%)
Jul 08, 2015
7.091
7.096
6.979
6.979
286,248
-0.16(-2.21%)
Jul 07, 2015
7.101
7.136
7.025
7.136
358,785
+0.07(+1.01%)
Jul 06, 2015
7.060
7.115
7.035
7.065
238,841
-0.03(-0.36%)
Jul 02, 2015
7.141
7.091
7.091
7.091
151,402
-0.04(-0.50%)
Jul 01, 2015
7.131
7.136
7.091
7.126
192,623
+0.07(+1.01%)
Jun 30, 2015
7.065
7.065
6.994
7.055
254,434
+0.05(+0.65%)
Jun 29, 2015
7.106
7.111
6.999
7.009
314,758
-0.13(-1.78%)
Jun 26, 2015
7.192
7.192
7.131
7.136
133,204
-0.05(-0.71%)
Jun 25, 2015
7.223
7.223
7.172
7.187
142,004
-0.02(-0.21%)
Jun 24, 2015
7.228
7.228
7.192
7.202
135,344
-0.01(-0.14%)
Jun 23, 2015
7.218
7.228
7.202
7.212
197,734
+0.01(+0.14%)
Jun 22, 2015
7.207
7.218
7.192
7.202
157,310
+0.05(+0.64%)
Jun 19, 2015
7.177
7.192
7.157
7.157
157,851
-0.01(-0.20%)
Jun 18, 2015
7.122
7.183
7.122
7.171
155,511
+0.06(+0.90%)
Jun 17, 2015
7.097
7.127
7.067
7.107
238,477
+0.00(+0.00%)
Jun 16, 2015
7.077
7.107
7.062
7.107
190,398
+0.04(+0.50%)
Jun 15, 2015
7.072
7.092
7.031
7.072
193,039
-0.05(-0.71%)
Jun 12, 2015
7.178
7.178
7.110
7.122
272,958
-0.07(-0.91%)
Jun 11, 2015
7.132
7.193
7.122
7.188
287,929
+0.09(+1.21%)
Jun 10, 2015
7.037
7.112
7.037
7.102
318,992
+0.07(+1.01%)
Jun 09, 2015
7.052
7.057
7.021
7.031
277,808
-0.04(-0.57%)
Jun 08, 2015
7.107
7.112
7.052
7.072
268,195
-0.03(-0.43%)
Jun 05, 2015
7.092
7.107
7.067
7.102
258,444
-0.01(-0.14%)
Jun 04, 2015
7.153
7.160
7.087
7.112
435,516
-0.06(-0.77%)
Jun 03, 2015
7.168
7.213
7.153
7.168
373,351
-0.00(-0.00%)
Jun 02, 2015
7.163
7.193
7.153
7.168
271,666
-0.03(-0.35%)
Jun 01, 2015
7.203
7.223
7.173
7.193
247,188
-0.02(-0.21%)
May 29, 2015
7.264
7.264
7.193
7.208
256,998
-0.05(-0.70%)
May 28, 2015
7.254
7.269
7.228
7.259
173,052
+0.00(+0.00%)
May 27, 2015
7.218
7.259
7.203
7.259
281,851
+0.07(+0.91%)
May 26, 2015
7.238
7.259
7.178
7.193
234,245
-0.05(-0.69%)
May 22, 2015
7.233
7.243
7.243
7.243
136,100
+0.01(+0.13%)
May 21, 2015
7.259
7.274
7.214
7.233
193,419
-0.01(-0.14%)
May 20, 2015
7.228
7.269
7.208
7.243
179,235
+0.03(+0.48%)
May 19, 2015
7.244
7.263
7.204
7.209
269,242
-0.03(-0.35%)
May 18, 2015
7.219
7.244
7.199
7.234
221,736
-0.01(-0.07%)
May 15, 2015
7.214
7.239
7.199
7.239
129,891
+0.02(+0.28%)
May 14, 2015
7.219
7.234
7.199
7.219
197,577
+0.02(+0.28%)
May 13, 2015
7.199
7.224
7.169
7.199
159,021
+0.01(+0.14%)
May 12, 2015
7.144
7.209
7.054
7.189
295,448
+0.03(+0.35%)
May 11, 2015
7.174
7.194
7.159
7.164
181,708
-0.01(-0.14%)
May 08, 2015
7.124
7.174
7.124
7.174
149,901
+0.09(+1.27%)
May 07, 2015
7.064
7.084
7.049
7.084
149,244
+0.02(+0.28%)
May 06, 2015
7.084
7.099
7.034
7.064
170,602
-0.02(-0.21%)
May 05, 2015
7.084
7.099
7.064
7.079
275,003
-0.04(-0.56%)
May 04, 2015
7.099
7.139
7.099
7.119
171,792
+0.04(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.