Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.279 7.330 7.263 7.330 163,191 +0.06(+0.84%)
Jul 30, 2015 7.289 7.304 7.238 7.268 352,177 -0.04(-0.49%)
Jul 29, 2015 7.238 7.304 7.238 7.304 205,972 +0.09(+1.20%)
Jul 28, 2015 7.207 7.217 7.156 7.217 233,467 +0.01(+0.14%)
Jul 27, 2015 7.197 7.207 7.141 7.207 189,978 -0.02(-0.28%)
Jul 24, 2015 7.284 7.284 7.192 7.228 216,773 -0.05(-0.63%)
Jul 23, 2015 7.335 7.335 7.270 7.274 113,631 -0.04(-0.56%)
Jul 22, 2015 7.309 7.330 7.283 7.314 178,380 -0.00(-0.01%)
Jul 21, 2015 7.321 7.340 7.285 7.315 209,203 +0.00(+0.00%)
Jul 20, 2015 7.326 7.356 7.315 7.315 334,995 -0.02(-0.28%)
Jul 17, 2015 7.321 7.336 7.295 7.336 185,217 +0.03(+0.42%)
Jul 16, 2015 7.265 7.305 7.265 7.305 166,793 +0.07(+0.91%)
Jul 15, 2015 7.229 7.265 7.229 7.239 163,456 +0.01(+0.07%)
Jul 14, 2015 7.188 7.244 7.184 7.234 184,798 +0.05(+0.64%)
Jul 13, 2015 7.153 7.188 7.133 7.188 348,127 +0.09(+1.22%)
Jul 10, 2015 7.077 7.102 7.041 7.102 235,101 +0.13(+1.82%)
Jul 09, 2015 7.056 7.056 6.975 6.975 213,478 -0.01(-0.07%)
Jul 08, 2015 7.092 7.097 6.980 6.980 286,192 -0.16(-2.21%)
Jul 07, 2015 7.102 7.138 7.026 7.138 358,715 +0.07(+1.01%)
Jul 06, 2015 7.061 7.116 7.036 7.067 238,794 -0.03(-0.36%)
Jul 02, 2015 7.143 7.092 7.092 7.092 151,372 -0.04(-0.50%)
Jul 01, 2015 7.133 7.138 7.092 7.128 192,585 +0.07(+1.01%)
Jun 30, 2015 7.067 7.067 6.995 7.056 254,384 +0.05(+0.65%)
Jun 29, 2015 7.107 7.112 7.000 7.011 314,697 -0.13(-1.78%)
Jun 26, 2015 7.194 7.194 7.133 7.138 133,178 -0.05(-0.71%)
Jun 25, 2015 7.224 7.224 7.173 7.188 141,977 -0.02(-0.21%)
Jun 24, 2015 7.229 7.229 7.194 7.204 135,317 -0.01(-0.14%)
Jun 23, 2015 7.219 7.229 7.204 7.214 197,695 +0.01(+0.14%)
Jun 22, 2015 7.209 7.219 7.194 7.204 157,279 +0.05(+0.64%)
Jun 19, 2015 7.178 7.194 7.158 7.158 157,821 -0.01(-0.20%)
Jun 18, 2015 7.124 7.184 7.124 7.173 155,481 +0.06(+0.90%)
Jun 17, 2015 7.098 7.129 7.068 7.109 238,430 +0.00(+0.00%)
Jun 16, 2015 7.078 7.109 7.063 7.109 190,361 +0.04(+0.50%)
Jun 15, 2015 7.073 7.093 7.033 7.073 193,001 -0.05(-0.71%)
Jun 12, 2015 7.179 7.179 7.112 7.124 272,904 -0.07(-0.91%)
Jun 11, 2015 7.134 7.194 7.124 7.189 287,873 +0.09(+1.21%)
Jun 10, 2015 7.038 7.114 7.038 7.104 318,930 +0.07(+1.00%)
Jun 09, 2015 7.053 7.058 7.023 7.033 277,753 -0.04(-0.57%)
Jun 08, 2015 7.109 7.114 7.053 7.073 268,143 -0.03(-0.43%)
Jun 05, 2015 7.093 7.109 7.068 7.104 258,394 -0.01(-0.14%)
Jun 04, 2015 7.154 7.162 7.088 7.114 435,431 -0.06(-0.77%)
Jun 03, 2015 7.169 7.215 7.154 7.169 373,278 -0.00(-0.00%)
Jun 02, 2015 7.164 7.194 7.154 7.169 271,613 -0.03(-0.35%)
Jun 01, 2015 7.205 7.225 7.174 7.194 247,139 -0.02(-0.21%)
May 29, 2015 7.265 7.265 7.194 7.210 256,948 -0.05(-0.70%)
May 28, 2015 7.255 7.270 7.230 7.260 173,018 +0.00(+0.00%)
May 27, 2015 7.220 7.260 7.205 7.260 281,796 +0.07(+0.91%)
May 26, 2015 7.240 7.260 7.179 7.194 234,200 -0.05(-0.69%)
May 22, 2015 7.235 7.244 7.244 7.244 136,074 +0.01(+0.13%)
May 21, 2015 7.260 7.275 7.215 7.235 193,381 -0.01(-0.14%)
May 20, 2015 7.230 7.270 7.210 7.245 179,199 +0.03(+0.48%)
May 19, 2015 7.246 7.265 7.206 7.211 269,189 -0.03(-0.35%)
May 18, 2015 7.221 7.246 7.201 7.236 221,692 -0.01(-0.07%)
May 15, 2015 7.216 7.241 7.201 7.241 129,865 +0.02(+0.28%)
May 14, 2015 7.221 7.236 7.201 7.221 197,538 +0.02(+0.28%)
May 13, 2015 7.201 7.226 7.170 7.201 158,989 +0.01(+0.14%)
May 12, 2015 7.145 7.211 7.055 7.191 295,390 +0.03(+0.35%)
May 11, 2015 7.175 7.196 7.160 7.165 181,673 -0.01(-0.14%)
May 08, 2015 7.125 7.175 7.125 7.175 149,872 +0.09(+1.27%)
May 07, 2015 7.065 7.085 7.050 7.085 149,214 +0.02(+0.28%)
May 06, 2015 7.085 7.100 7.035 7.065 170,568 -0.02(-0.21%)
May 05, 2015 7.085 7.100 7.065 7.080 274,949 -0.04(-0.56%)
May 04, 2015 7.100 7.140 7.100 7.120 171,758 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.