Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	32.87	33.09	32.63	32.95	230,229	+0.19(+0.57%)
Jul 30, 2015	32.49	32.90	32.27	32.77	171,388	+0.16(+0.50%)
Jul 29, 2015	32.41	32.73	32.23	32.60	165,532	+0.23(+0.71%)
Jul 28, 2015	33.00	33.00	32.30	32.37	243,659	-0.51(-1.56%)
Jul 27, 2015	31.86	32.89	31.69	32.88	576,367	+0.78(+2.44%)
Jul 24, 2015	32.71	32.71	31.95	32.10	394,906	-0.72(-2.18%)
Jul 23, 2015	33.07	33.25	32.71	32.82	232,916	-0.28(-0.85%)
Jul 22, 2015	33.22	33.26	32.73	33.10	276,787	-0.15(-0.46%)
Jul 21, 2015	33.70	33.87	33.20	33.25	281,934	-0.46(-1.37%)
Jul 20, 2015	33.94	34.05	33.66	33.71	310,034	-0.22(-0.65%)
Jul 17, 2015	34.04	34.04	33.77	33.93	292,543	-0.10(-0.30%)
Jul 16, 2015	33.96	34.26	33.96	34.04	222,224	+0.23(+0.68%)
Jul 15, 2015	33.99	34.00	33.77	33.81	281,172	-0.25(-0.73%)
Jul 14, 2015	34.11	34.21	33.93	34.05	192,281	-0.12(-0.35%)
Jul 13, 2015	33.62	34.46	33.57	34.17	308,476	+0.81(+2.43%)
Jul 10, 2015	33.50	33.59	33.20	33.36	531,563	+0.14(+0.41%)
Jul 09, 2015	33.57	33.69	33.22	33.23	342,799	-0.09(-0.26%)
Jul 08, 2015	33.44	33.72	33.13	33.31	495,644	-0.35(-1.04%)
Jul 07, 2015	33.49	33.70	32.88	33.66	452,460	+0.14(+0.43%)
Jul 06, 2015	33.64	33.84	33.41	33.52	312,161	-0.33(-0.98%)
Jul 02, 2015	34.06	33.85	33.85	33.85	274,312	-0.10(-0.30%)
Jul 01, 2015	34.01	34.34	33.79	33.95	375,567	+0.13(+0.38%)
Jun 30, 2015	34.44	34.64	33.73	33.82	334,596	-0.35(-1.02%)
Jun 29, 2015	34.82	34.96	34.12	34.17	243,910	-0.83(-2.36%)
Jun 26, 2015	34.95	35.19	34.86	35.00	745,756	+0.03(+0.07%)
Jun 25, 2015	35.64	35.64	34.80	34.97	227,593	-0.51(-1.44%)
Jun 24, 2015	35.62	35.90	35.40	35.49	317,797	-0.27(-0.76%)
Jun 23, 2015	35.78	35.90	35.60	35.76	335,426	-0.04(-0.12%)
Jun 22, 2015	36.08	36.24	35.58	35.80	276,324	-0.03(-0.07%)
Jun 19, 2015	36.58	36.64	35.83	35.83	934,631	-1.02(-2.78%)
Jun 18, 2015	36.69	37.06	36.56	36.85	261,975	+0.30(+0.82%)
Jun 17, 2015	36.47	36.85	36.41	36.55	206,844	+0.11(+0.30%)
Jun 16, 2015	36.42	36.69	36.14	36.44	370,696	-0.10(-0.28%)
Jun 15, 2015	36.44	36.72	35.93	36.54	248,670	-0.25(-0.67%)
Jun 12, 2015	36.65	36.90	36.42	36.79	193,724	+0.06(+0.16%)
Jun 11, 2015	37.10	37.12	36.62	36.73	151,381	-0.24(-0.65%)
Jun 10, 2015	36.66	37.08	36.50	36.97	233,160	+0.53(+1.45%)
Jun 09, 2015	36.31	36.67	36.31	36.44	150,373	+0.12(+0.33%)
Jun 08, 2015	36.51	36.66	36.31	36.32	178,941	-0.28(-0.77%)
Jun 05, 2015	36.33	36.63	35.98	36.60	175,864	+0.26(+0.70%)
Jun 04, 2015	36.28	36.47	36.13	36.35	212,639	-0.14(-0.37%)
Jun 03, 2015	36.34	36.60	36.34	36.48	380,959	+0.28(+0.78%)
Jun 02, 2015	35.87	36.45	35.87	36.20	364,386	+0.16(+0.45%)
Jun 01, 2015	36.34	36.43	35.91	36.04	463,279	-0.10(-0.28%)
May 29, 2015	36.61	36.69	36.01	36.14	248,913	-0.59(-1.60%)
May 28, 2015	36.60	36.80	36.31	36.73	223,295	-0.03(-0.07%)
May 27, 2015	36.44	36.78	36.12	36.76	223,084	+0.32(+0.89%)
May 26, 2015	36.48	36.48	36.09	36.43	369,410	-0.25(-0.67%)
May 22, 2015	36.78	36.68	36.68	36.68	398,455	-0.16(-0.44%)
May 21, 2015	36.52	36.94	36.52	36.84	281,255	+0.25(+0.68%)
May 20, 2015	36.60	36.75	36.39	36.60	201,768	-0.06(-0.16%)
May 19, 2015	36.54	36.77	36.11	36.66	314,705	+0.07(+0.19%)
May 18, 2015	36.26	36.78	36.13	36.59	253,470	+0.20(+0.54%)
May 15, 2015	36.57	36.64	36.05	36.39	215,177	-0.35(-0.95%)
May 14, 2015	36.51	37.02	36.46	36.74	231,581	+0.48(+1.32%)
May 13, 2015	36.22	36.58	35.98	36.26	283,666	+0.25(+0.69%)
May 12, 2015	36.07	36.29	35.59	36.02	190,912	-0.23(-0.63%)
May 11, 2015	35.91	36.40	35.91	36.24	327,249	+0.31(+0.87%)
May 08, 2015	36.21	36.21	35.74	35.93	201,208	+0.14(+0.38%)
May 07, 2015	35.62	35.94	35.25	35.80	222,785	+0.08(+0.24%)
May 06, 2015	35.61	35.74	35.26	35.71	218,700	+0.13(+0.36%)
May 05, 2015	35.74	36.18	35.54	35.58	242,407	-0.22(-0.62%)
May 04, 2015	35.46	36.11	35.46	35.80	306,576	+0.31(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.