Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	62.34	63.18	62.17	62.58	2,992,535	+0.16(+0.25%)
Jul 28, 2016	62.07	62.56	61.83	62.42	1,180,533	+0.35(+0.57%)
Jul 27, 2016	62.71	62.77	61.20	62.07	3,595,249	-0.80(-1.27%)
Jul 26, 2016	63.45	63.45	62.55	62.87	1,606,006	-0.58(-0.91%)
Jul 25, 2016	63.42	63.51	63.00	63.45	1,650,834	+0.01(+0.01%)
Jul 22, 2016	62.35	63.50	62.35	63.44	2,388,466	+1.01(+1.61%)
Jul 21, 2016	61.66	62.43	61.22	62.43	2,468,326	+0.77(+1.24%)
Jul 20, 2016	61.82	61.95	61.32	61.66	2,016,993	-0.16(-0.25%)
Jul 19, 2016	61.81	61.99	61.48	61.82	1,278,743	+0.04(+0.06%)
Jul 18, 2016	62.08	62.27	61.64	61.78	2,019,418	-0.07(-0.11%)
Jul 15, 2016	61.84	62.14	61.42	61.85	2,244,336	+0.02(+0.04%)
Jul 14, 2016	61.56	61.94	61.44	61.83	2,125,506	-0.23(-0.38%)
Jul 13, 2016	61.85	62.17	61.58	62.06	2,648,422	+0.51(+0.83%)
Jul 12, 2016	62.25	62.41	61.52	61.55	3,081,367	-1.12(-1.78%)
Jul 11, 2016	62.46	62.89	61.81	62.67	3,123,020	-0.14(-0.22%)
Jul 08, 2016	62.32	62.84	62.51	62.81	2,987,500	+0.30(+0.49%)
Jul 07, 2016	63.51	63.57	62.30	62.51	3,029,269	-1.22(-1.91%)
Jul 06, 2016	63.47	63.80	62.93	63.73	2,282,605	-0.09(-0.15%)
Jul 05, 2016	63.08	63.99	62.91	63.82	2,749,153	+0.91(+1.44%)
Jul 01, 2016	63.15	62.91	62.91	62.91	2,013,941	+0.05(+0.09%)
Jun 30, 2016	61.88	62.86	61.66	62.86	2,843,565	+1.07(+1.73%)
Jun 29, 2016	61.91	62.25	61.39	61.79	2,409,170	-0.10(-0.16%)
Jun 28, 2016	62.16	62.19	61.20	61.89	3,217,037	-0.41(-0.66%)
Jun 27, 2016	61.32	62.58	61.14	62.31	4,551,988	+1.03(+1.68%)
Jun 24, 2016	60.03	61.63	59.80	61.27	5,414,016	+1.21(+2.02%)
Jun 23, 2016	60.26	60.26	59.63	60.06	2,014,213	-0.23(-0.39%)
Jun 22, 2016	60.38	60.49	60.10	60.30	1,639,933	-0.01(-0.01%)
Jun 21, 2016	60.46	60.59	60.05	60.30	1,746,298	+0.01(+0.01%)
Jun 20, 2016	60.91	60.93	59.68	60.30	2,697,053	-0.53(-0.87%)
Jun 17, 2016	60.84	61.02	60.15	60.83	4,937,021	-0.09(-0.14%)
Jun 16, 2016	60.48	61.21	60.42	60.91	3,125,371	+0.50(+0.83%)
Jun 15, 2016	61.15	61.27	60.16	60.41	2,710,011	-0.73(-1.20%)
Jun 14, 2016	60.32	61.15	60.00	61.15	3,066,708	+0.80(+1.33%)
Jun 13, 2016	60.28	60.59	60.01	60.34	2,924,711	+0.06(+0.10%)
Jun 10, 2016	59.84	60.40	59.77	60.28	3,714,299	+0.47(+0.78%)
Jun 09, 2016	58.93	59.91	58.93	59.81	2,029,384	+0.89(+1.51%)
Jun 08, 2016	58.34	58.98	58.26	58.92	1,555,806	+0.59(+1.00%)
Jun 07, 2016	58.66	58.93	58.19	58.34	2,162,666	-0.30(-0.52%)
Jun 06, 2016	58.73	58.98	58.29	58.64	2,405,479	-0.24(-0.41%)
Jun 03, 2016	58.00	59.18	58.00	58.88	2,872,667	+1.34(+2.32%)
Jun 02, 2016	57.48	57.62	57.00	57.55	2,164,387	-0.01(-0.01%)
Jun 01, 2016	57.27	57.58	57.12	57.55	2,222,591	+0.30(+0.53%)
May 31, 2016	56.62	57.36	56.51	57.25	3,646,477	+0.41(+0.71%)
May 27, 2016	56.99	56.84	56.84	56.84	1,447,560	+0.01(+0.01%)
May 26, 2016	56.16	56.91	56.16	56.84	1,464,507	+0.73(+1.31%)
May 25, 2016	56.24	56.30	55.80	56.10	2,226,969	-0.27(-0.49%)
May 24, 2016	56.07	56.50	55.91	56.37	1,953,811	+0.34(+0.61%)
May 23, 2016	56.53	56.58	55.98	56.03	2,048,311	-0.36(-0.64%)
May 20, 2016	56.32	56.44	55.77	56.39	2,779,985	+0.26(+0.46%)
May 19, 2016	55.55	56.16	54.94	56.13	2,699,557	+0.54(+0.97%)
May 18, 2016	56.39	56.73	55.35	55.59	3,899,455	-0.89(-1.58%)
May 17, 2016	57.66	57.75	56.14	56.48	3,580,513	-1.35(-2.34%)
May 16, 2016	57.65	57.84	57.09	57.84	2,415,791	+0.05(+0.08%)
May 13, 2016	58.02	58.18	57.59	57.79	2,453,724	-0.26(-0.45%)
May 12, 2016	57.70	58.25	57.15	58.05	3,951,178	+0.41(+0.71%)
May 11, 2016	57.08	57.93	56.82	57.64	11,922,930	+0.48(+0.84%)
May 10, 2016	56.74	57.89	56.66	57.16	5,577,924	-0.42(-0.73%)
May 09, 2016	57.54	57.94	57.12	57.58	2,463,795	+0.15(+0.26%)
May 06, 2016	58.41	58.42	56.43	57.43	4,751,411	-1.10(-1.88%)
May 05, 2016	58.82	59.45	58.17	58.53	2,588,690	-0.50(-0.85%)
May 04, 2016	58.17	59.36	58.12	59.04	2,077,608	+0.78(+1.34%)
May 03, 2016	58.45	58.78	58.03	58.25	2,033,277	-0.14(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.