Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
9.277
9.283
9.245
9.252
108,382
-0.01(-0.14%)
Jul 30, 2018
9.290
9.309
9.264
9.264
121,250
-0.06(-0.61%)
Jul 27, 2018
9.322
9.341
9.315
9.322
133,455
-0.02(-0.20%)
Jul 26, 2018
9.341
9.341
9.322
9.341
142,430
-0.01(-0.08%)
Jul 25, 2018
9.296
9.366
9.296
9.348
191,190
+0.01(+0.08%)
Jul 24, 2018
9.271
9.341
9.257
9.341
245,337
+0.08(+0.89%)
Jul 23, 2018
9.214
9.258
9.207
9.258
242,271
+0.05(+0.55%)
Jul 20, 2018
9.176
9.214
9.176
9.208
115,256
+0.01(+0.14%)
Jul 19, 2018
9.183
9.208
9.183
9.195
131,658
+0.01(+0.07%)
Jul 18, 2018
9.202
9.227
9.189
9.189
106,916
-0.02(-0.21%)
Jul 17, 2018
9.195
9.208
9.178
9.208
149,593
+0.02(+0.21%)
Jul 16, 2018
9.195
9.208
9.170
9.189
185,687
-0.00(-0.00%)
Jul 13, 2018
9.221
9.221
9.183
9.189
180,529
-0.03(-0.27%)
Jul 12, 2018
9.233
9.233
9.189
9.214
164,991
-0.01(-0.14%)
Jul 11, 2018
9.239
9.252
9.221
9.227
110,220
-0.01(-0.07%)
Jul 10, 2018
9.246
9.246
9.221
9.233
124,397
+0.00(+0.00%)
Jul 09, 2018
9.214
9.246
9.208
9.233
256,228
+0.02(+0.21%)
Jul 06, 2018
9.176
9.221
9.170
9.214
134,833
+0.03(+0.34%)
Jul 05, 2018
9.170
9.201
9.170
9.183
99,391
+0.02(+0.21%)
Jul 03, 2018
9.164
9.164
9.164
0
+0.04(+0.49%)
Jul 02, 2018
9.176
9.189
9.113
9.119
170,099
-0.05(-0.55%)
Jun 29, 2018
9.183
9.208
9.126
9.170
272,279
+0.03(+0.28%)
Jun 28, 2018
9.233
9.233
9.119
9.145
224,293
-0.08(-0.89%)
Jun 27, 2018
9.252
9.258
9.208
9.227
173,598
+0.00(+0.00%)
Jun 26, 2018
9.227
9.252
9.214
9.227
100,710
-0.01(-0.07%)
Jun 25, 2018
9.271
9.284
9.214
9.233
98,226
-0.04(-0.48%)
Jun 22, 2018
9.258
9.277
9.246
9.277
127,387
+0.04(+0.48%)
Jun 21, 2018
9.372
9.372
9.221
9.233
325,735
-0.13(-1.36%)
Jun 20, 2018
9.329
9.360
9.311
9.360
110,759
+0.07(+0.75%)
Jun 19, 2018
9.316
9.329
9.291
9.291
137,883
-0.04(-0.47%)
Jun 18, 2018
9.329
9.346
9.310
9.335
148,826
-0.03(-0.34%)
Jun 15, 2018
9.367
9.272
9.367
204,571
+0.09(+1.02%)
Jun 14, 2018
9.329
9.329
9.253
9.272
170,069
-0.04(-0.47%)
Jun 13, 2018
9.335
9.335
9.297
9.316
128,351
+0.00(+0.00%)
Jun 12, 2018
9.316
9.335
9.310
9.316
131,772
-0.01(-0.13%)
Jun 11, 2018
9.341
9.341
9.310
9.329
93,273
+0.00(+0.00%)
Jun 08, 2018
9.341
9.341
9.310
9.329
172,220
+0.00(+0.00%)
Jun 07, 2018
9.322
9.341
9.304
9.329
179,491
+0.00(+0.00%)
Jun 06, 2018
9.341
9.291
9.329
204,059
+0.00(+0.00%)
Jun 05, 2018
9.285
9.329
9.266
9.329
182,225
+0.04(+0.41%)
Jun 04, 2018
9.379
9.423
9.285
9.291
270,319
-0.08(-0.87%)
Jun 01, 2018
9.373
9.379
9.348
9.373
215,923
+0.03(+0.27%)
May 31, 2018
9.404
9.404
9.341
9.348
179,664
-0.05(-0.54%)
May 30, 2018
9.354
9.423
9.348
9.398
232,688
+0.06(+0.67%)
May 29, 2018
9.341
9.367
9.307
9.335
249,133
-0.01(-0.07%)
May 25, 2018
9.341
9.341
9.341
0
-0.01(-0.07%)
May 24, 2018
9.392
9.392
9.335
9.348
170,790
-0.02(-0.20%)
May 23, 2018
9.354
9.385
9.335
9.367
119,363
+0.03(+0.27%)
May 22, 2018
9.417
9.417
9.335
9.341
216,309
-0.08(-0.80%)
May 21, 2018
9.323
9.417
9.316
9.417
321,184
+0.11(+1.14%)
May 18, 2018
9.316
9.323
9.298
9.310
214,736
-0.03(-0.34%)
May 17, 2018
9.373
9.373
9.316
9.341
139,555
-0.02(-0.20%)
May 16, 2018
9.366
9.391
9.360
9.360
113,402
-0.02(-0.20%)
May 15, 2018
9.379
9.392
9.341
9.379
156,522
+0.01(+0.13%)
May 14, 2018
9.429
9.448
9.335
9.366
205,818
-0.03(-0.33%)
May 11, 2018
9.310
9.398
9.310
9.398
182,047
+0.10(+1.08%)
May 10, 2018
9.335
9.373
9.298
9.298
252,098
-0.04(-0.40%)
May 09, 2018
9.385
9.410
9.341
9.335
232,716
-0.05(-0.53%)
May 08, 2018
9.417
9.429
9.371
9.385
303,161
-0.01(-0.13%)
May 07, 2018
9.435
9.448
9.398
9.398
250,862
-0.04(-0.40%)
May 04, 2018
9.423
9.447
9.410
9.435
279,923
+0.02(+0.20%)
May 03, 2018
9.460
9.466
9.410
9.417
190,016
-0.07(-0.73%)
May 02, 2018
9.454
9.485
9.435
9.485
293,359
+0.03(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.