Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	66.84	68.66	66.79	68.03	156,923	+1.55(+2.33%)
Jul 30, 2018	66.98	67.52	66.29	66.48	166,595	-0.55(-0.82%)
Jul 27, 2018	68.12	68.30	66.95	67.02	91,412	-1.05(-1.54%)
Jul 26, 2018	67.02	68.25	66.98	68.07	141,842	+1.05(+1.56%)
Jul 25, 2018	67.43	67.84	66.52	67.02	178,657	-0.46(-0.68%)
Jul 24, 2018	68.71	69.03	67.20	67.48	194,896	-0.82(-1.20%)
Jul 23, 2018		68.94	68.03	68.30	95,595	-0.59(-0.86%)
Jul 20, 2018	68.57	69.76	68.39	68.89	144,293	+0.14(+0.20%)
Jul 19, 2018	67.16	68.94	67.16	68.75	155,451	+1.32(+1.96%)
Jul 18, 2018	66.43	67.61	66.07	67.43	87,701	+1.00(+1.51%)
Jul 17, 2018	65.93	66.79	65.93	66.43	77,396	+0.36(+0.55%)
Jul 16, 2018	66.70	67.20	65.93	66.07	80,312	-0.64(-0.96%)
Jul 13, 2018	66.25	67.07	66.07	66.70	127,023	+0.68(+1.04%)
Jul 12, 2018	66.48	66.48	65.38	66.02	103,957	-0.05(-0.07%)
Jul 11, 2018	66.20	66.89	65.70	66.07	134,061	-0.64(-0.96%)
Jul 10, 2018	66.38	67.07	66.20	66.70	183,819	+0.77(+1.17%)
Jul 09, 2018	65.56	66.20	65.56	65.93	138,063	+0.68(+1.05%)
Jul 06, 2018	65.20	65.84	64.95	65.25	78,293	-0.05(-0.07%)
Jul 05, 2018	64.56	65.34	64.02	65.29	91,379	+1.00(+1.56%)
Jul 03, 2018		64.29	64.29	64.29	0	-0.32(-0.49%)
Jul 02, 2018	63.47	64.52	62.97	64.61	319,654	+0.68(+1.07%)
Jun 29, 2018	63.97	64.74	63.88	63.92	223,344	+0.09(+0.14%)
Jun 28, 2018	64.93	64.93	63.56	63.83	204,434	-1.05(-1.62%)
Jun 27, 2018	66.34	66.93	64.84	64.88	275,298	-1.59(-2.40%)
Jun 26, 2018	66.16	66.57	65.75	66.48	209,251	+0.32(+0.48%)
Jun 25, 2018	67.80	67.86	65.84	66.16	196,565	-2.00(-2.94%)
Jun 22, 2018	68.21	68.39	67.71	68.16	226,041	+0.36(+0.54%)
Jun 21, 2018	68.98	69.07	67.57	67.80	198,000	-1.28(-1.85%)
Jun 20, 2018	68.98	69.44	68.75	69.07	266,417	+0.32(+0.46%)
Jun 19, 2018	68.21	69.33	68.16	68.75	252,773	-0.05(-0.07%)
Jun 18, 2018	68.75	69.30	68.48	68.80	182,979	+0.00(+0.00%)
Jun 15, 2018		68.85	68.16	68.80	293,851	+0.64(+0.94%)
Jun 14, 2018	67.66	68.21	67.43	68.16	108,983	+0.77(+1.15%)
Jun 13, 2018	67.43	67.61	66.89	67.39	178,499	+0.05(+0.07%)
Jun 12, 2018	67.25	67.43	66.70	67.34	109,467	+0.09(+0.14%)
Jun 11, 2018	66.20	67.48	66.20	67.25	164,709	+1.09(+1.65%)
Jun 08, 2018	66.20	66.43	65.66	66.16	242,723	-0.14(-0.21%)
Jun 07, 2018	66.07	66.66	65.84	66.29	274,487	+0.32(+0.48%)
Jun 06, 2018		66.02		65.97	155,124	+0.55(+0.84%)
Jun 05, 2018	65.34	65.50	64.43	65.43	213,665	+0.23(+0.35%)
Jun 04, 2018	64.15	65.29	64.15	65.20	232,314	+1.37(+2.14%)
Jun 01, 2018	64.24	64.65	63.47	63.83	572,189	+0.27(+0.43%)
May 31, 2018	63.92	64.08	63.06	63.56	204,184	-0.50(-0.78%)
May 30, 2018	63.20	64.29	63.20	64.06	257,953	+1.09(+1.74%)
May 29, 2018	62.69	63.51	62.60	62.97	237,858	-0.09(-0.14%)
May 25, 2018		63.06	63.06	63.06	0	-0.09(-0.14%)
May 24, 2018	63.06	63.42	62.47	63.15	150,089	+0.09(+0.14%)
May 23, 2018	63.06	63.33	62.28	63.06	232,269	-0.09(-0.14%)
May 22, 2018	65.56	65.56	63.10	63.15	305,503	-2.37(-3.62%)
May 21, 2018	65.34	66.11	65.29	65.52	170,632	+0.50(+0.77%)
May 18, 2018	65.06	65.65	64.88	65.02	268,869	+0.23(+0.35%)
May 17, 2018	64.93	65.52	64.24	64.79	208,103	-0.18(-0.28%)
May 16, 2018	63.92	65.50	63.92	64.97	311,490	+1.41(+2.22%)
May 15, 2018	62.51	63.70	62.33	63.56	348,303	+0.64(+1.01%)
May 14, 2018	63.97	63.97	62.83	62.92	200,761	-0.55(-0.86%)
May 11, 2018	61.93	63.60	61.93	63.47	237,903	+1.54(+2.49%)
May 10, 2018	62.56	62.83	61.88	61.93	139,066	-0.32(-0.51%)
May 09, 2018	62.38	62.79	61.56	62.24	289,286	+0.00(+0.00%)
May 08, 2018	61.25	62.29	61.25	62.24	374,287	+1.00(+1.63%)
May 07, 2018	60.02	61.47	60.02	61.25	242,430	+1.27(+2.12%)
May 04, 2018	58.30	60.07	58.30	59.98	193,985	+1.54(+2.64%)
May 03, 2018	58.98	59.02	57.71	58.43	171,441	-0.59(-1.00%)
May 02, 2018	58.57	59.39	58.48	59.02	253,664	+0.41(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.