Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.96	23.98	23.96	23.97	36,634	+0.03(+0.11%)
Jul 29, 2021	23.95	23.95	23.93	23.94	17,190	-0.02(-0.10%)
Jul 28, 2021	23.92	23.98	23.91	23.97	57,213	+0.04(+0.18%)
Jul 27, 2021	23.92	23.93	23.90	23.92	28,493	+0.06(+0.24%)
Jul 26, 2021	23.89	23.90	23.87	23.87	14,357	-0.02(-0.10%)
Jul 23, 2021	23.83	23.89	23.83	23.89	7,194	-0.01(-0.06%)
Jul 22, 2021	23.87	23.91	23.87	23.90	12,562	+0.05(+0.22%)
Jul 21, 2021	23.87	23.88	23.84	23.85	40,933	-0.09(-0.38%)
Jul 20, 2021	24.02	24.07	23.94	23.94	5,419,271	-0.02(-0.10%)
Jul 19, 2021	23.98	23.98	23.95	23.97	4,112	+0.12(+0.50%)
Jul 16, 2021	23.82	23.85	23.82	23.85	30,986	-0.02(-0.08%)
Jul 15, 2021	23.84	23.87	23.81	23.87	7,405	+0.06(+0.24%)
Jul 14, 2021	23.79	23.81	23.79	23.81	9,294	+0.08(+0.32%)
Jul 13, 2021	23.79	23.81	23.72	23.73	6,245	-0.05(-0.20%)
Jul 12, 2021	23.81	23.81	23.78	23.78	10,013	-0.00(-0.02%)
Jul 09, 2021	23.80	23.80	23.79	23.79	3,099	-0.10(-0.44%)
Jul 08, 2021	23.89	23.90	23.88	23.89	14,159	+0.03(+0.14%)
Jul 07, 2021	23.83	23.87	23.83	23.86	23,628	+0.06(+0.24%)
Jul 06, 2021	23.75	23.82	23.75	23.80	40,471	+0.09(+0.38%)
Jul 02, 2021	23.67	23.71	23.67	23.71	12,402	+0.04(+0.19%)
Jul 01, 2021	23.69	23.69	23.65	23.67	43,669	-0.02(-0.09%)
Jun 30, 2021	23.69	23.72	23.69	23.69	14,344	+0.02(+0.08%)
Jun 29, 2021	23.65	23.67	23.65	23.67	19,950	+0.01(+0.04%)
Jun 28, 2021	23.64	23.66	23.64	23.66	85,710	+0.08(+0.32%)
Jun 25, 2021	23.60	23.60	23.56	23.58	16,090	-0.05(-0.20%)
Jun 24, 2021	23.65	23.65	23.62	23.63	17,128	+0.02(+0.07%)
Jun 23, 2021	23.62	23.64	23.61	23.61	41,761	-0.02(-0.10%)
Jun 22, 2021	23.58	23.64	23.58	23.64	19,703	+0.03(+0.14%)
Jun 21, 2021	23.62	23.64	23.60	23.61	34,891	-0.08(-0.34%)
Jun 18, 2021	23.62	23.69	23.62	23.69	17,528	+0.09(+0.38%)
Jun 17, 2021	23.57	23.64	23.57	23.60	14,170	+0.08(+0.33%)
Jun 16, 2021	23.62	23.62	23.50	23.52	9,031	-0.08(-0.32%)
Jun 15, 2021	23.58	23.60	23.58	23.60	15,193	+0.00(+0.02%)
Jun 14, 2021	23.63	23.63	23.58	23.59	2,898	-0.05(-0.22%)
Jun 11, 2021	23.65	23.65	23.63	23.64	43,730	-0.02(-0.08%)
Jun 10, 2021	23.58	23.66	23.58	23.66	72,400	+0.05(+0.22%)
Jun 09, 2021	23.61	23.61	23.59	23.61	8,553	+0.05(+0.22%)
Jun 08, 2021	23.55	23.57	23.55	23.56	25,994	+0.04(+0.16%)
Jun 07, 2021	23.50	23.53	23.50	23.52	31,025	-0.00(-0.02%)
Jun 04, 2021	23.48	23.53	23.48	23.53	11,604	+0.09(+0.36%)
Jun 03, 2021	23.45	23.45	23.43	23.44	16,267	-0.05(-0.22%)
Jun 02, 2021	23.49	23.50	23.48	23.49	13,810	+0.05(+0.20%)
Jun 01, 2021	23.43	23.46	23.42	23.44	145,692	-0.02(-0.06%)
May 28, 2021	23.47	23.48	23.46	23.46	11,604	+0.01(+0.04%)
May 27, 2021	23.46	23.46	23.42	23.45	72,248	-0.04(-0.17%)
May 26, 2021	23.49	23.52	23.47	23.49	18,198	-0.01(-0.03%)
May 25, 2021	23.48	23.50	23.47	23.50	150,587	+0.05(+0.20%)
May 24, 2021	23.44	23.46	23.43	23.45	65,121	+0.02(+0.08%)
May 21, 2021	23.45	23.45	23.41	23.43	49,785	+0.01(+0.04%)
May 20, 2021	23.42	23.44	23.41	23.42	30,561	+0.08(+0.32%)
May 19, 2021	23.39	23.40	23.23	23.35	4,984,858	-0.05(-0.20%)
May 18, 2021	23.39	23.41	23.38	23.39	55,223	-0.02(-0.09%)
May 17, 2021	23.42	23.43	23.40	23.42	18,171	-0.03(-0.11%)
May 14, 2021	23.42	23.44	23.40	23.44	39,859	+0.07(+0.28%)
May 13, 2021	23.37	23.37	23.36	23.37	20,387	+0.04(+0.18%)
May 12, 2021	23.36	23.36	23.32	23.33	31,902	-0.09(-0.37%)
May 11, 2021	23.41	23.44	23.40	23.42	12,709	-0.06(-0.25%)
May 10, 2021	23.52	23.54	23.43	23.48	20,049	-0.06(-0.24%)
May 07, 2021	23.59	23.60	23.52	23.54	34,159	+0.00(+0.00%)
May 06, 2021	23.50	23.54	23.50	23.54	21,387	+0.02(+0.08%)
May 05, 2021	23.51	23.52	23.50	23.52	22,072	+0.01(+0.06%)
May 04, 2021	23.52	23.53	23.50	23.50	14,412	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.