Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.20	29.20	27.70	28.30	63,708	-1.20(-4.07%)
Jul 28, 2022	30.70	30.70	28.95	29.50	45,614	-1.10(-3.59%)
Jul 27, 2022	30.80	30.80	30.00	30.60	39,142	+0.30(+0.99%)
Jul 26, 2022	29.80	30.60	28.90	30.30	41,326	+0.40(+1.34%)
Jul 25, 2022	29.50	29.90	28.95	29.90	35,238	+0.30(+1.01%)
Jul 22, 2022	30.90	30.90	29.20	29.60	59,714	-1.40(-4.52%)
Jul 21, 2022	30.70	31.50	30.20	31.00	80,990	+0.10(+0.32%)
Jul 20, 2022	29.70	31.60	29.00	30.90	74,564	+1.20(+4.04%)
Jul 19, 2022	28.90	30.25	28.55	29.70	52,222	+1.10(+3.85%)
Jul 18, 2022	30.00	30.15	28.50	28.60	58,432	-0.50(-1.72%)
Jul 15, 2022	30.60	30.60	28.40	29.10	54,624	-0.60(-2.02%)
Jul 14, 2022	30.00	30.20	29.25	29.70	61,029	-0.90(-2.94%)
Jul 13, 2022	28.80	30.90	28.40	30.60	56,771	+0.90(+3.03%)
Jul 12, 2022	29.00	29.90	27.70	29.70	95,741	+0.90(+3.12%)
Jul 11, 2022	31.10	31.10	28.70	28.80	57,778	-2.30(-7.40%)
Jul 08, 2022	31.70	32.30	30.20	31.10	99,416	-1.10(-3.42%)
Jul 07, 2022	30.70	33.20	30.10	32.20	189,296	+1.80(+5.92%)
Jul 06, 2022	29.90	31.00	29.90	30.40	59,918	+0.40(+1.33%)
Jul 05, 2022	27.60	30.30	27.50	30.00	122,987	+1.90(+6.76%)
Jul 01, 2022	27.90	28.60	27.30	28.10	44,828	+0.40(+1.44%)
Jun 30, 2022	27.50	27.95	26.95	27.70	65,394	-0.40(-1.42%)
Jun 29, 2022	27.80	28.20	26.95	28.10	60,077	+0.30(+1.08%)
Jun 28, 2022	29.60	29.60	27.50	27.80	120,823	-1.40(-4.79%)
Jun 27, 2022	27.10	29.75	27.10	29.20	125,390	+2.10(+7.75%)
Jun 24, 2022	27.70	28.65	27.10	27.10	544,776	-1.30(-4.58%)
Jun 23, 2022	27.60	28.50	27.00	28.40	109,913	+1.10(+4.03%)
Jun 22, 2022	25.00	28.00	24.60	27.30	109,811	+1.70(+6.64%)
Jun 21, 2022	25.50	26.55	25.40	25.60	102,759	+0.80(+3.23%)
Jun 17, 2022	23.40	25.95	23.40	24.80	123,235	+1.60(+6.90%)
Jun 16, 2022	23.20	23.50	22.30	23.20	72,833	-0.50(-2.11%)
Jun 15, 2022	23.20	24.50	22.60	23.70	148,360	+1.00(+4.41%)
Jun 14, 2022	23.70	24.09	22.50	22.70	79,063	-1.00(-4.22%)
Jun 13, 2022	24.70	25.00	23.40	23.70	98,187	-2.30(-8.85%)
Jun 10, 2022	26.80	26.80	25.50	26.00	124,136	-1.40(-5.11%)
Jun 09, 2022	28.90	30.00	27.30	27.40	64,813	-1.80(-6.16%)
Jun 08, 2022	29.40	30.65	28.80	29.20	114,246	-0.40(-1.35%)
Jun 07, 2022	27.70	29.80	27.70	29.60	98,309	+1.40(+4.96%)
Jun 06, 2022	31.30	31.80	27.90	28.20	150,219	-2.80(-9.03%)
Jun 03, 2022	31.10	32.40	30.35	31.00	115,876	+0.00(+0.00%)
Jun 02, 2022	31.20	31.88	30.70	31.00	142,712	-0.30(-0.96%)
Jun 01, 2022	31.10	32.10	29.20	31.30	157,170	+0.30(+0.97%)
May 31, 2022	33.10	33.10	30.40	31.00	94,956	-1.00(-3.12%)
May 27, 2022	31.50	32.45	30.58	32.00	123,353	+0.50(+1.59%)
May 26, 2022	31.80	32.80	31.35	31.50	113,830	-0.20(-0.63%)
May 25, 2022	31.30	32.00	30.80	31.70	70,889	+0.50(+1.60%)
May 24, 2022	32.20	32.40	30.90	31.20	90,549	-1.50(-4.59%)
May 23, 2022	33.20	34.00	32.50	32.70	107,595	-0.10(-0.30%)
May 20, 2022	34.50	35.30	31.48	32.80	185,448	-1.20(-3.53%)
May 19, 2022	32.40	34.50	32.19	34.00	246,819	+1.40(+4.29%)
May 18, 2022	34.10	35.10	32.00	32.60	186,081	-2.50(-7.12%)
May 17, 2022	33.70	35.20	33.35	35.10	73,403	+2.30(+7.01%)
May 16, 2022	32.40	34.10	32.20	32.80	86,617	+0.10(+0.31%)
May 13, 2022	31.30	33.20	31.30	32.70	186,191	+2.00(+6.51%)
May 12, 2022	28.80	31.70	28.80	30.70	258,224	+1.40(+4.78%)
May 11, 2022	32.10	32.75	29.20	29.30	207,419	-3.10(-9.57%)
May 10, 2022	31.60	33.40	31.05	32.40	173,019	+2.00(+6.58%)
May 09, 2022	33.80	34.20	29.90	30.40	338,812	-3.80(-11.11%)
May 06, 2022	37.40	37.70	33.90	34.20	171,759	-3.60(-9.52%)
May 05, 2022	39.50	39.60	36.80	37.80	123,558	-2.10(-5.26%)
May 04, 2022	38.90	40.00	37.10	39.90	128,370	+0.80(+2.05%)
May 03, 2022	39.80	40.10	38.25	39.10	125,883	-0.40(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.