Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 12:25 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.1100
0
+0.00(+0.00%)
Jul 28, 2022
0.1100
0.1100
0.1100
0.1100
5,000
+0.01(+4.76%)
Jul 27, 2022
0.1050
0.1100
0.1000
0.1050
63,878
-0.01(-4.55%)
Jul 26, 2022
0.1100
0.1100
0.1100
0.1100
8,000
+0.01(+4.76%)
Jul 25, 2022
0.1050
0.1050
0.1050
0.1050
39,000
-0.01(-4.55%)
Jul 22, 2022
0.1100
0.1100
0.1050
0.1100
62,411
-0.01(-4.35%)
Jul 21, 2022
0.1150
0.1200
0.1150
0.1150
23,900
+0.01(+4.55%)
Jul 20, 2022
0.1150
0.1200
0.1100
0.1100
61,500
-0.01(-8.33%)
Jul 19, 2022
0.1200
0.1200
0.1200
0.1200
23,500
+0.01(+9.09%)
Jul 18, 2022
0.1100
0.1100
0.1100
0.1100
7,000
-0.01(-4.35%)
Jul 14, 2022
0.1150
484
+0.01(+4.55%)
Jul 13, 2022
0.1150
0.1150
0.1100
0.1100
8,502
+0.00(+0.00%)
Jul 11, 2022
0.1100
0
-0.01(-8.33%)
Jul 08, 2022
0.1200
0.1200
0.1200
0.1200
500
+0.00(+0.00%)
Jul 07, 2022
0.1200
0.1200
0.1200
0.1200
8,300
+0.00(+4.35%)
Jul 06, 2022
0.1100
0.1150
0.1100
0.1150
4,912
+0.00(+0.00%)
Jul 05, 2022
0.1150
0.1150
0.1150
0.1150
38,625
+0.01(+4.55%)
Jul 04, 2022
0.1150
0.1300
0.1100
0.1100
134,133
-0.01(-4.35%)
Jun 30, 2022
0.1150
0
-0.01(-11.54%)
Jun 29, 2022
0.1250
0.1300
0.1250
0.1300
16,000
+0.01(+13.04%)
Jun 28, 2022
0.1200
0.1200
0.1150
0.1150
21,500
-0.00(-4.17%)
Jun 27, 2022
0.1200
0.1200
0.1150
0.1200
69,350
-0.01(-4.00%)
Jun 24, 2022
0.1200
0.1250
0.1200
0.1250
41,900
+0.01(+4.17%)
Jun 23, 2022
0.1400
0.1400
0.1200
0.1200
147,610
-0.02(-14.29%)
Jun 22, 2022
0.1450
0.1450
0.1400
0.1400
122,834
+0.00(+0.00%)
Jun 21, 2022
0.1400
0.1400
0.1400
0.1400
41,812
+0.00(+0.00%)
Jun 20, 2022
0.1250
0.1500
0.1250
0.1400
126,000
+0.02(+16.67%)
Jun 17, 2022
0.1200
0.1200
0.1200
0.1200
146,701
+0.00(+0.00%)
Jun 16, 2022
0.1250
0.1400
0.1200
0.1200
239,800
-0.01(-4.00%)
Jun 15, 2022
0.1200
0.1250
0.1150
0.1250
74,500
+0.01(+8.70%)
Jun 14, 2022
0.1200
0.1250
0.1150
0.1150
323,831
-0.01(-11.54%)
Jun 13, 2022
0.1350
0.1350
0.1300
0.1300
25,418
-0.01(-7.14%)
Jun 10, 2022
0.1550
0.1550
0.1300
0.1400
141,100
-0.01(-9.68%)
Jun 09, 2022
0.1600
0.1600
0.1550
0.1550
111,131
+0.00(+0.00%)
Jun 08, 2022
0.1550
0.1550
0.1550
0.1550
1,500
+0.01(+6.90%)
Jun 07, 2022
0.1450
0.1450
0.1450
0.1450
1,000
-0.01(-3.33%)
Jun 06, 2022
0.1650
0.1700
0.1500
0.1500
111,312
-0.01(-6.25%)
Jun 03, 2022
0.1550
0.1600
0.1500
0.1600
65,509
+0.00(+0.00%)
Jun 02, 2022
0.1550
0.1600
0.1550
0.1600
20,571
+0.02(+10.34%)
May 31, 2022
0.1450
5
+0.00(+0.00%)
May 30, 2022
0.1450
0.1500
0.1400
0.1450
58,565
+0.00(+3.57%)
May 27, 2022
0.1300
0.1450
0.1300
0.1400
341,040
+0.02(+12.00%)
May 26, 2022
0.1250
0.1250
0.1200
0.1250
32,000
+0.00(+0.00%)
May 25, 2022
0.1300
0.1300
0.1250
0.1250
9,000
-0.01(-7.41%)
May 24, 2022
0.1150
0.1350
0.1150
0.1350
69,057
+0.02(+17.39%)
May 20, 2022
0.1150
0
-0.01(-8.00%)
May 19, 2022
0.1150
0.1250
0.1150
0.1250
180,607
+0.01(+4.17%)
May 16, 2022
0.1200
144
+0.00(+4.35%)
May 13, 2022
0.1150
0.1200
0.1100
0.1150
386,800
-0.01(-11.54%)
May 12, 2022
0.1250
0.1300
0.1200
0.1300
201,050
+0.00(+0.00%)
May 11, 2022
0.1300
0.1300
0.1300
0.1300
23,500
-0.01(-3.70%)
May 10, 2022
0.1450
0.1450
0.1350
0.1350
206,000
+0.01(+3.85%)
May 09, 2022
0.1350
0.1350
0.1200
0.1300
118,420
-0.01(-3.70%)
May 06, 2022
0.1300
0.1350
0.1300
0.1350
4,651
+0.00(+0.00%)
May 05, 2022
0.1400
0.1400
0.1350
0.1350
18,500
+0.00(+0.00%)
May 04, 2022
0.1450
0.1450
0.1350
0.1350
4,011
-0.01(-3.57%)
May 03, 2022
0.1350
0.1400
0.1350
0.1400
161,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.