Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,099.96
USD
+51.54 (+1.02%)
Daily Price
Updated: 5:18 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
2810
2824
2808
2816
0
+13.69(+0.49%)
Jul 30, 2018
2819
2822
2798
2803
0
-16.22(-0.58%)
Jul 27, 2018
2842
2843
2808
2819
0
-18.62(-0.66%)
Jul 26, 2018
2846
2835
2837
0
-8.63(-0.30%)
Jul 25, 2018
2818
2848
2818
2846
0
+25.67(+0.91%)
Jul 24, 2018
2821
2830
2811
2820
0
+13.42(+0.48%)
Jul 23, 2018
2799
2809
2795
2807
0
+5.15(+0.18%)
Jul 20, 2018
2805
2810
2800
2802
0
-2.66(-0.09%)
Jul 19, 2018
2809
2812
2800
2804
0
-11.13(-0.40%)
Jul 18, 2018
2811
2817
2806
2816
0
+6.07(+0.22%)
Jul 17, 2018
2789
2814
2789
2810
0
+11.12(+0.40%)
Jul 16, 2018
2797
2801
2793
2798
0
-2.88(-0.10%)
Jul 13, 2018
2801
0
+3.02(+0.11%)
Jul 12, 2018
2783
2799
2782
2798
0
+24.27(+0.87%)
Jul 11, 2018
2780
2786
2771
2774
0
-19.82(-0.71%)
Jul 10, 2018
2789
2796
2786
2794
0
+9.67(+0.35%)
Jul 09, 2018
2776
2785
2771
2784
0
+24.35(+0.88%)
Jul 06, 2018
2738
2764
2734
2760
0
+23.21(+0.85%)
Jul 05, 2018
2724
2738
2716
2737
0
+23.39(+0.86%)
Jul 03, 2018
2713
2713
2713
0
-13.49(-0.49%)
Jul 02, 2018
2705
2727
2699
2727
0
+8.34(+0.31%)
Jun 29, 2018
2727
2743
2718
2718
0
+2.06(+0.08%)
Jun 28, 2018
2699
2724
2692
2716
0
+16.68(+0.62%)
Jun 27, 2018
2728
2746
2699
2700
0
-23.43(-0.86%)
Jun 26, 2018
2722
2733
2716
2723
0
+5.99(+0.22%)
Jun 25, 2018
2743
2743
2699
2717
0
-37.81(-1.37%)
Jun 22, 2018
2761
2764
2753
2755
0
+5.12(+0.19%)
Jun 21, 2018
2769
2769
2744
2750
0
-17.56(-0.63%)
Jun 20, 2018
2770
2775
2764
2767
0
+4.73(+0.17%)
Jun 19, 2018
2752
2765
2743
2763
0
-11.16(-0.40%)
Jun 18, 2018
2766
2775
2757
2774
0
-5.91(-0.21%)
Jun 15, 2018
2783
2762
2780
0
-2.83(-0.10%)
Jun 14, 2018
2783
2789
2777
2782
0
+6.86(+0.25%)
Jun 13, 2018
2788
2791
2775
2776
0
-11.22(-0.40%)
Jun 12, 2018
2786
2790
2779
2787
0
+4.85(+0.17%)
Jun 11, 2018
2780
2790
2780
2782
0
+2.97(+0.11%)
Jun 08, 2018
2766
2779
2764
2779
0
+8.66(+0.31%)
Jun 07, 2018
2775
2780
2760
2770
0
-1.98(-0.07%)
Jun 06, 2018
2772
2748
2772
0
+23.55(+0.86%)
Jun 05, 2018
2748
2753
2740
2749
0
+1.93(+0.07%)
Jun 04, 2018
2742
2749
2741
2747
0
+12.25(+0.45%)
Jun 01, 2018
2719
2737
2719
2735
0
+29.35(+1.08%)
May 31, 2018
2721
2722
2701
2705
0
-18.74(-0.69%)
May 30, 2018
2702
2729
2702
2724
0
+34.15(+1.27%)
May 29, 2018
2705
2711
2677
2690
0
-31.47(-1.16%)
May 25, 2018
2721
2721
2721
0
-6.43(-0.24%)
May 24, 2018
2731
2732
2707
2728
0
-5.53(-0.20%)
May 23, 2018
2714
2733
2710
2733
0
+8.85(+0.32%)
May 22, 2018
2738
2742
2722
2724
0
-8.57(-0.31%)
May 21, 2018
2735
2739
2726
2733
0
+20.04(+0.74%)
May 18, 2018
2717
2720
2709
2713
0
-7.16(-0.26%)
May 17, 2018
2720
2732
2711
2720
0
-2.33(-0.09%)
May 16, 2018
2713
2728
2712
2722
0
+11.01(+0.41%)
May 15, 2018
2719
2719
2702
2711
0
-18.68(-0.68%)
May 14, 2018
2738
2742
2725
2730
0
+2.41(+0.09%)
May 11, 2018
2723
2733
2717
2728
0
+4.65(+0.17%)
May 10, 2018
2705
2726
2705
2723
0
+25.28(+0.94%)
May 09, 2018
2678
2701
2674
2698
0
+25.87(+0.97%)
May 08, 2018
2670
2676
2655
2672
0
-0.71(-0.03%)
May 07, 2018
2680
2683
2665
2673
0
+9.21(+0.35%)
May 04, 2018
2621
2671
2615
2663
0
+33.69(+1.28%)
May 03, 2018
2628
2637
2595
2630
0
-5.94(-0.23%)
May 02, 2018
2654
2661
2632
2636
0
-19.13(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.