Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.77	14.77	14.63	14.71	66,159	-0.11(-0.75%)
Jul 28, 2006	14.64	14.82	14.61	14.82	97,794	+0.29(+1.98%)
Jul 27, 2006	14.67	14.75	14.50	14.53	92,861	+0.01(+0.04%)
Jul 26, 2006	14.33	14.53	14.27	14.53	54,594	+0.33(+2.32%)
Jul 25, 2006	14.29	14.29	14.05	14.20	75,344	-0.02(-0.17%)
Jul 24, 2006	14.02	14.23	14.02	14.22	35,205	+0.22(+1.55%)
Jul 21, 2006	14.14	14.14	13.91	14.01	157,491	-0.10(-0.71%)
Jul 20, 2006	14.30	14.31	14.11	14.11	88,780	-0.14(-0.95%)
Jul 19, 2006	13.79	14.32	13.79	14.24	75,173	+0.66(+4.89%)
Jul 18, 2006	13.55	13.71	13.38	13.58	86,399	-0.05(-0.39%)
Jul 17, 2006	13.68	13.80	13.63	13.63	96,093	-0.42(-2.97%)
Jul 14, 2006	14.12	14.18	13.93	14.05	629,284	-0.08(-0.54%)
Jul 13, 2006	14.29	14.36	14.12	14.12	88,269	-0.38(-2.63%)
Jul 12, 2006	14.73	14.73	14.51	14.51	40,648	-0.41(-2.72%)
Jul 11, 2006	14.62	14.91	14.59	14.91	79,425	-0.02(-0.16%)
Jul 10, 2006	14.85	14.93	14.76	14.93	67,180	+0.06(+0.40%)
Jul 07, 2006	15.05	15.06	14.83	14.88	223,821	-0.12(-0.78%)
Jul 06, 2006	14.89	15.07	14.88	14.99	99,494	+0.09(+0.59%)
Jul 05, 2006	14.93	14.98	14.76	14.90	109,699	-0.15(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.