Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	42.24	42.32	42.09	42.09	94,399	-0.22(-0.52%)
Jul 30, 2018	42.19	42.42	42.19	42.31	43,004	+0.26(+0.62%)
Jul 27, 2018	42.26	42.28	42.01	42.05	37,100	-0.25(-0.59%)
Jul 26, 2018	42.37	42.53	42.28	42.30	50,336	+0.01(+0.02%)
Jul 25, 2018	41.85	42.31	41.85	42.29	52,797	+0.45(+1.08%)
Jul 24, 2018	41.90	42.19	41.84	41.84	58,171	+0.10(+0.24%)
Jul 23, 2018	41.78	41.87	41.63	41.74	69,179	+0.13(+0.31%)
Jul 20, 2018	41.45	41.68	41.45	41.61	55,404	+0.12(+0.29%)
Jul 19, 2018	41.43	41.70	41.27	41.49	57,102	-0.18(-0.43%)
Jul 18, 2018	41.31	41.75	41.29	41.67	230,115	+0.26(+0.63%)
Jul 17, 2018	41.38	41.60	41.38	41.41	323,798	-0.09(-0.22%)
Jul 16, 2018	42.02	42.03	41.48	41.50	115,471	-0.79(-1.87%)
Jul 13, 2018	42.35	42.46	42.07	42.29	76,973	+0.06(+0.14%)
Jul 12, 2018	41.99	42.32	41.90	42.23	195,697	+0.36(+0.86%)
Jul 11, 2018	42.69	42.69	41.69	41.87	122,387	-1.22(-2.83%)
Jul 10, 2018	43.29	43.37	43.03	43.09	136,707	+0.03(+0.07%)
Jul 09, 2018	43.21	43.21	42.96	43.06	151,550	+0.02(+0.05%)
Jul 06, 2018	42.95	43.11	42.82	43.04	409,211	+0.09(+0.21%)
Jul 05, 2018	42.95	43.15	42.85	42.95	106,682	+0.01(+0.02%)
Jul 03, 2018		42.94	42.94	42.94	0	-0.20(-0.46%)
Jul 02, 2018	43.46	43.48	43.10	43.14	153,055	-0.58(-1.33%)
Jun 29, 2018	43.54	43.84	43.45	43.72	139,129	+0.34(+0.78%)
Jun 28, 2018	43.38	43.53	43.26	43.38	171,153	+0.08(+0.18%)
Jun 27, 2018	43.35	43.55	43.26	43.30	213,262	+0.10(+0.23%)
Jun 26, 2018	43.13	43.20	42.75	43.20	296,239	+0.20(+0.47%)
Jun 25, 2018	43.33	45.09	42.91	43.00	533,616	-0.61(-1.40%)
Jun 22, 2018	43.73	43.73	43.21	43.61	301,160	+0.67(+1.56%)
Jun 21, 2018	43.09	43.09	42.90	42.94	61,655	-0.28(-0.65%)
Jun 20, 2018	43.42	43.48	43.12	43.22	65,216	+0.07(+0.17%)
Jun 19, 2018		43.20	42.87	43.15	52,918	-0.51(-1.18%)
Jun 18, 2018	43.75	43.76	43.35	43.66	50,573	+0.16(+0.37%)
Jun 15, 2018		44.25	43.50	43.50	92,271	-0.75(-1.69%)
Jun 14, 2018	44.62	44.62	44.21	44.25	72,457	-0.43(-0.96%)
Jun 13, 2018	44.24	44.85	44.10	44.68	50,152	+0.01(+0.02%)
Jun 12, 2018	44.52	44.74	44.47	44.67	36,054	+0.17(+0.38%)
Jun 11, 2018	44.70	44.71	44.49	44.50	34,423	-0.28(-0.63%)
Jun 08, 2018	44.41	44.90	44.41	44.78	32,765	+0.08(+0.18%)
Jun 07, 2018	44.67	44.77	44.57	44.70	48,558	+0.18(+0.40%)
Jun 06, 2018				44.52	33,255	+0.11(+0.25%)
Jun 05, 2018	44.30	44.46	44.21	44.41	167,051	+0.00(+0.00%)
Jun 04, 2018	45.04	45.04	44.33	44.41	90,515	-0.35(-0.78%)
Jun 01, 2018	44.83	44.86	44.63	44.76	36,399	-0.22(-0.49%)
May 31, 2018	45.16	45.16	44.80	44.98	221,330	-0.14(-0.30%)
May 30, 2018	44.67	45.12	44.65	45.12	45,092	+0.66(+1.47%)
May 29, 2018	44.60	44.74	44.44	44.46	37,794	-0.17(-0.38%)
May 25, 2018		44.63	44.63	44.63	0	-0.45(-1.00%)
May 24, 2018	45.07	45.23	45.03	45.08	41,623	-0.14(-0.31%)
May 23, 2018	45.09	45.22	44.85	45.22	39,926	+0.04(+0.09%)
May 22, 2018	45.42	45.44	45.15	45.18	42,429	-0.08(-0.18%)
May 21, 2018	45.08	45.30	45.03	45.26	48,043	+0.36(+0.80%)
May 18, 2018	45.00	45.16	44.85	44.90	33,969	-0.01(-0.02%)
May 17, 2018	44.95	45.19	44.87	44.91	50,354	+0.02(+0.04%)
May 16, 2018	44.70	44.89	44.63	44.89	69,860	+0.24(+0.54%)
May 15, 2018	44.77	44.77	44.50	44.65	52,072	-0.23(-0.51%)
May 14, 2018	44.83	44.95	44.81	44.88	52,589	+0.08(+0.18%)
May 11, 2018	44.85	44.90	44.75	44.80	50,729	+0.06(+0.13%)
May 10, 2018	44.64	44.83	44.50	44.74	136,492	+0.13(+0.29%)
May 09, 2018	44.41	44.64	44.35	44.61	111,648	+0.34(+0.77%)
May 08, 2018	44.43	44.44	43.71	44.27	180,115	-0.02(-0.05%)
May 07, 2018	44.45	44.60	44.27	44.29	73,257	+0.01(+0.02%)
May 04, 2018	43.91	44.28	43.86	44.28	42,798	+0.27(+0.61%)
May 03, 2018	43.82	44.01	43.72	44.01	69,385	+0.28(+0.64%)
May 02, 2018	43.85	43.94	43.72	43.73	79,629	-0.16(-0.36%)
May 01, 2018	43.89	43.93	43.75	43.89	62,425	-0.15(-0.34%)
Apr 30, 2018	43.91	44.26	43.89	44.04	81,044	+0.01(+0.02%)
Apr 27, 2018	43.84	44.06	43.76	44.03	41,950	-0.03(-0.07%)
Apr 26, 2018	44.21	44.27	43.95	44.06	34,890	+0.07(+0.16%)
Apr 25, 2018	43.84	44.03	43.78	43.99	94,323	+0.00(+0.00%)
Apr 24, 2018	44.19	44.38	43.95	43.99	71,814	-0.13(-0.29%)
Apr 23, 2018	43.91	44.17	43.76	44.12	105,874	-0.08(-0.18%)
Apr 20, 2018	44.08	44.27	43.93	44.20	69,578	-0.05(-0.11%)
Apr 19, 2018	44.50	44.50	44.20	44.25	71,943	-0.24(-0.54%)
Apr 18, 2018	44.40	44.50	44.20	44.49	83,327	+0.91(+2.09%)
Apr 17, 2018	43.49	43.59	43.37	43.58	70,600	+0.20(+0.46%)
Apr 16, 2018	43.51	43.63	43.38	43.38	138,443	+0.13(+0.30%)
Apr 13, 2018	43.32	43.34	43.17	43.25	99,208	+0.14(+0.32%)
Apr 12, 2018	43.06	43.18	42.96	43.11	136,795	-0.27(-0.62%)
Apr 11, 2018	43.23	43.63	43.22	43.38	91,507	+0.21(+0.49%)
Apr 10, 2018	42.99	43.21	42.97	43.17	173,797	+0.53(+1.24%)
Apr 09, 2018	42.52	42.77	42.45	42.64	217,494	+0.45(+1.07%)
Apr 06, 2018	42.66	42.66	42.11	42.19	644,551	-0.35(-0.82%)
Apr 05, 2018	42.10	42.55	42.10	42.54	17,001	+0.26(+0.61%)
Apr 04, 2018	42.10	42.36	41.84	42.28	44,815	-0.18(-0.42%)
Apr 03, 2018	42.66	42.66	42.40	42.46	33,270	+0.00(+0.00%)
Apr 02, 2018	42.99	42.99	42.42	42.46	135,613	-0.32(-0.75%)
Mar 29, 2018		42.78	42.78	42.78	0	+0.23(+0.54%)
Mar 28, 2018	42.56	42.70	42.48	42.55	79,168	-0.11(-0.26%)
Mar 27, 2018	42.87	42.87	42.63	42.66	32,504	-0.20(-0.47%)
Mar 26, 2018	43.00	43.00	42.81	42.86	57,161	+0.00(+0.00%)
Mar 23, 2018	42.77	42.92	42.60	42.86	52,492	+0.30(+0.70%)
Mar 22, 2018	42.65	42.71	42.49	42.56	60,315	-0.37(-0.86%)
Mar 21, 2018	42.54	42.94	42.10	42.93	36,955	+0.63(+1.49%)
Mar 20, 2018	42.30	42.70	42.23	42.30	31,846	+0.14(+0.33%)
Mar 19, 2018	42.38	42.42	42.11	42.16	59,153	-0.36(-0.85%)
Mar 16, 2018	42.43	42.56	42.30	42.52	39,828	+0.08(+0.19%)
Mar 15, 2018	42.43	42.51	42.30	42.44	126,663	-0.05(-0.12%)
Mar 14, 2018	42.56	42.73	42.43	42.49	25,058	-0.06(-0.14%)
Mar 13, 2018	42.70	42.77	42.45	42.55	16,702	-0.03(-0.06%)
Mar 12, 2018	42.52	42.62	42.36	42.58	61,309	-0.08(-0.20%)
Mar 09, 2018	42.49	42.67	42.44	42.66	30,957	+0.32(+0.76%)
Mar 08, 2018	42.42	42.42	42.20	42.34	68,492	-0.06(-0.14%)
Mar 07, 2018		42.80	42.32	42.40	23,942	-0.40(-0.93%)
Mar 06, 2018	42.98	43.01	42.80	42.80	30,044	+0.03(+0.07%)
Mar 05, 2018	42.35	42.83	42.31	42.77	78,726	+0.34(+0.80%)
Mar 02, 2018	42.33	42.45	42.18	42.43	426,028	-0.05(-0.12%)
Mar 01, 2018	42.30	42.50	42.00	42.48	139,502	+0.01(+0.02%)
Feb 28, 2018	42.90	42.90	42.43	42.47	52,639	-0.35(-0.82%)
Feb 27, 2018	43.00	43.01	42.80	42.82	45,839	-0.30(-0.70%)
Feb 26, 2018	42.96	43.14	42.85	43.12	81,351	+0.25(+0.58%)
Feb 23, 2018	42.72	42.89	42.62	42.87	46,273	+0.18(+0.42%)
Feb 22, 2018				42.69	50,309	+0.21(+0.49%)
Feb 21, 2018	42.45	42.68	42.42	42.48	33,353	+0.05(+0.12%)
Feb 20, 2018	42.30	42.62	42.30	42.43	103,886	+0.04(+0.09%)
Feb 16, 2018		42.39	42.39	42.39	0	-0.01(-0.02%)
Feb 15, 2018	42.39	42.41	41.84	42.40	86,090	+0.12(+0.28%)
Feb 14, 2018	41.56	42.32	41.52	42.28	44,694	+0.67(+1.61%)
Feb 13, 2018	41.43	41.67	41.40	41.61	72,026	+0.25(+0.60%)
Feb 12, 2018	41.36	41.47	41.29	41.36	60,034	+0.12(+0.29%)
Feb 09, 2018	41.60	41.60	40.92	41.24	51,521	-0.58(-1.39%)
Feb 08, 2018	42.15	42.18	41.82	41.82	75,593	-0.36(-0.85%)
Feb 07, 2018	42.62	42.62	42.05	42.18	132,742	-0.44(-1.03%)
Feb 06, 2018	42.59	42.79	42.51	42.62	52,140	-0.31(-0.71%)
Feb 05, 2018	43.13	43.29	42.91	42.93	77,881	-0.29(-0.68%)
Feb 02, 2018	43.45	43.45	43.11	43.22	47,753	-0.63(-1.44%)
Feb 01, 2018	43.41	43.89	43.41	43.85	72,766	+0.44(+1.01%)
Jan 31, 2018	43.49	43.49	43.30	43.41	52,167	-0.07(-0.16%)
Jan 30, 2018	43.65	43.66	43.33	43.48	58,529	-0.23(-0.53%)
Jan 29, 2018	43.75	43.85	43.61	43.71	73,179	+0.01(+0.02%)
Jan 26, 2018	43.41	43.76	43.41	43.70	135,007	+0.41(+0.95%)
Jan 25, 2018	43.60	43.60	43.26	43.29	49,995	-0.21(-0.48%)
Jan 24, 2018	43.16	43.50	43.16	43.50	69,262	+0.48(+1.12%)
Jan 23, 2018	42.96	43.09	42.85	43.02	74,293	+0.05(+0.12%)
Jan 22, 2018	42.81	42.97	42.80	42.97	47,371	+0.27(+0.63%)
Jan 19, 2018	42.76	42.90	42.65	42.70	33,872	-0.11(-0.26%)
Jan 18, 2018	42.67	42.83	42.66	42.81	42,606	+0.10(+0.23%)
Jan 17, 2018	42.54	42.78	42.50	42.71	38,417	+0.19(+0.45%)
Jan 16, 2018	42.55	42.63	42.48	42.52	64,389	-0.18(-0.42%)
Jan 12, 2018		42.70	42.70	42.70	0	+0.14(+0.33%)
Jan 11, 2018	42.59	42.64	42.52	42.56	119,919	+0.00(+0.00%)
Jan 10, 2018			42.49	42.56	52,224	+0.01(+0.02%)
Jan 09, 2018	42.49	42.55	42.21	42.55	42,124	+0.14(+0.33%)
Jan 08, 2018	42.37	42.43	42.28	42.41	76,115	-0.05(-0.12%)
Jan 05, 2018	42.62	42.62	42.36	42.46	41,372	-0.35(-0.82%)
Jan 04, 2018	42.88	42.97	42.74	42.81	84,274	-0.10(-0.23%)
Jan 03, 2018	42.88	42.91	42.74	42.91	45,986	+0.00(+0.00%)
Jan 02, 2018	42.72	42.91	42.72	42.91	116,663	+0.38(+0.89%)
Dec 29, 2017		42.53	42.53	42.53	0	+0.13(+0.31%)
Dec 28, 2017	42.33	42.42	42.22	42.40	90,501	+0.30(+0.71%)
Dec 27, 2017	42.10	42.15	42.08	42.10	50,600	+0.10(+0.24%)
Dec 26, 2017	42.00	42.17	41.69	42.00	39,848	+0.45(+1.08%)
Dec 22, 2017	41.28	41.63	41.28	41.55	312,276	+0.25(+0.61%)
Dec 21, 2017	41.07	41.38	41.07	41.30	41,328	+0.17(+0.41%)
Dec 20, 2017	41.03	41.14	40.97	41.13	31,503	+0.29(+0.71%)
Dec 19, 2017	40.78	40.89	40.75	40.84	43,182	+0.18(+0.44%)
Dec 18, 2017	40.62	40.80	40.57	40.66	29,653	+0.12(+0.30%)
Dec 15, 2017	40.53	40.60	40.52	40.54	21,104	+0.15(+0.37%)
Dec 14, 2017	40.16	40.43	40.16	40.39	43,478	+0.20(+0.50%)
Dec 13, 2017	40.27	40.29	40.08	40.19	30,003	-0.09(-0.22%)
Dec 12, 2017	40.41	40.55	40.25	40.28	14,952	-0.28(-0.69%)
Dec 11, 2017	40.67	40.67	40.45	40.56	21,537	+0.15(+0.37%)
Dec 08, 2017	40.47	40.53	40.36	40.41	26,177	+0.13(+0.32%)
Dec 07, 2017	40.18	40.32	40.14	40.28	53,935	+0.07(+0.17%)
Dec 06, 2017	40.59	40.59	40.14	40.21	21,560	-0.51(-1.25%)
Dec 05, 2017	40.82	40.88	40.70	40.72	24,991	-0.27(-0.66%)
Dec 04, 2017	41.14	41.14	40.96	40.99	216,251	-0.33(-0.80%)
Dec 01, 2017	41.30	41.51	41.26	41.32	32,696	+0.33(+0.81%)
Nov 30, 2017	41.31	41.35	40.95	40.99	21,368	-0.18(-0.43%)
Nov 29, 2017	41.26	41.39	41.08	41.17	28,638	-0.17(-0.42%)
Nov 28, 2017	41.35	41.35	41.28	41.34	70,164	-0.11(-0.27%)
Nov 27, 2017	41.54	41.54	41.38	41.45	24,395	-0.12(-0.29%)
Nov 24, 2017	41.50	41.57	40.57	41.57	12,168	+0.24(+0.58%)
Nov 22, 2017	41.40	41.40	41.18	41.33	42,060	+0.30(+0.73%)
Nov 21, 2017	40.90	41.12	40.90	41.03	18,965	+0.18(+0.44%)
Nov 20, 2017	40.75	40.92	40.69	40.85	22,775	-0.13(-0.32%)
Nov 17, 2017	40.81	41.04	40.79	40.98	19,556	+0.34(+0.84%)
Nov 16, 2017	40.78	40.78	40.58	40.64	19,195	-0.08(-0.20%)
Nov 15, 2017	40.80	40.80	40.60	40.72	10,614	-0.16(-0.39%)
Nov 14, 2017	41.43	41.43	40.84	40.88	23,623	-0.53(-1.28%)
Nov 13, 2017	41.53	41.53	41.40	41.41	133,301	-0.10(-0.24%)
Nov 10, 2017	41.60	41.63	41.38	41.51	12,348	+0.00(+0.00%)
Nov 09, 2017	41.37	41.53	41.34	41.51	15,484	+0.13(+0.31%)
Nov 08, 2017	41.42	41.52	41.35	41.38	20,756	-0.13(-0.31%)
Nov 07, 2017	41.79	41.79	41.42	41.51	26,999	-0.32(-0.77%)
Nov 06, 2017	41.46	41.88	41.46	41.83	23,560	+0.47(+1.14%)
Nov 03, 2017	40.50	41.42	40.50	41.36	19,122	+0.17(+0.41%)
Nov 02, 2017	41.14	41.24	41.02	41.19	25,449	+0.05(+0.12%)
Nov 01, 2017	41.19	41.35	41.03	41.14	30,587	+0.16(+0.39%)
Oct 31, 2017	40.86	41.06	40.85	40.98	33,675	+0.04(+0.10%)
Oct 30, 2017	40.92	40.96	40.81	40.94	95,644	+0.11(+0.27%)
Oct 27, 2017	40.60	40.89	40.54	40.83	30,721	-0.03(-0.07%)
Oct 26, 2017	40.61	40.89	40.61	40.86	13,224	+0.08(+0.20%)
Oct 25, 2017	40.63	40.78	40.63	40.78	23,904	+0.08(+0.20%)
Oct 24, 2017	40.32	40.70	40.32	40.70	21,654	+0.35(+0.87%)
Oct 23, 2017	40.21	40.35	40.21	40.35	96,849	+0.23(+0.57%)
Oct 20, 2017	40.07	40.26	39.99	40.12	20,724	+0.03(+0.07%)
Oct 19, 2017	40.01	40.20	39.98	40.09	15,914	-0.15(-0.37%)
Oct 18, 2017	40.39	40.39	40.14	40.24	17,938	-0.14(-0.35%)
Oct 17, 2017	40.47	40.47	40.20	40.38	17,162	-0.26(-0.64%)
Oct 16, 2017	40.86	40.87	40.58	40.64	17,979	+0.14(+0.35%)
Oct 13, 2017	40.45	40.57	40.36	40.50	27,820	+0.30(+0.75%)
Oct 12, 2017	40.24	40.35	40.18	40.20	39,052	-0.19(-0.47%)
Oct 11, 2017	40.31	40.43	40.21	40.39	18,981	+0.03(+0.07%)
Oct 10, 2017	40.26	40.42	40.23	40.36	18,522	+0.38(+0.95%)
Oct 09, 2017	39.97	40.02	39.84	39.98	15,495	+0.06(+0.15%)
Oct 06, 2017	40.03	40.08	39.85	39.92	14,318	-0.54(-1.33%)
Oct 05, 2017	40.42	40.56	40.39	40.46	16,356	+0.42(+1.05%)
Oct 04, 2017	40.04	40.15	40.01	40.04	44,582	+0.03(+0.07%)
Oct 03, 2017	39.82	40.11	39.82	40.01	21,348	+0.19(+0.48%)
Oct 02, 2017	39.81	39.89	39.72	39.82	176,277	-0.22(-0.55%)
Sep 29, 2017	40.23	40.30	40.03	40.04	23,680	-0.23(-0.57%)
Sep 28, 2017	40.38	40.38	40.17	40.27	15,597	+0.09(+0.22%)
Sep 27, 2017			40.15	40.18	22,130	-0.11(-0.27%)
Sep 26, 2017	40.45	40.45	40.27	40.29	29,611	-0.37(-0.91%)
Sep 25, 2017	40.28	40.70	40.28	40.66	31,719	+0.38(+0.94%)
Sep 22, 2017	40.18	40.29	40.13	40.28	47,147	+0.06(+0.15%)
Sep 21, 2017	40.53	40.59	40.18	40.22	238,716	-0.52(-1.28%)
Sep 20, 2017	40.44	40.78	40.44	40.74	15,517	+0.32(+0.79%)
Sep 19, 2017	40.09	40.49	40.09	40.42	36,926	+0.01(+0.02%)
Sep 18, 2017	40.42	40.44	40.33	40.41	22,156	-0.01(-0.02%)
Sep 15, 2017	40.24	40.44	40.20	40.42	14,356	+0.30(+0.75%)
Sep 14, 2017	40.30	40.37	40.12	40.12	73,615	-0.15(-0.37%)
Sep 13, 2017	40.28	40.32	40.09	40.27	17,708	-0.19(-0.47%)
Sep 12, 2017	40.30	40.53	40.30	40.46	39,734	-0.05(-0.12%)
Sep 11, 2017	40.39	40.55	40.29	40.51	15,998	+0.04(+0.10%)
Sep 08, 2017	40.79	40.79	40.43	40.47	86,582	-0.54(-1.32%)
Sep 07, 2017	41.07	41.07	40.89	41.01	18,687	-0.05(-0.12%)
Sep 06, 2017	40.89	41.06	40.86	41.06	12,954	+0.19(+0.46%)
Sep 05, 2017	40.93	41.17	40.82	40.87	20,289	-0.06(-0.15%)
Sep 01, 2017	40.61	40.93	40.53	40.93	62,818	+0.35(+0.86%)
Aug 31, 2017	40.08	40.59	40.08	40.58	64,790	+0.73(+1.83%)
Aug 30, 2017	39.89	39.96	39.82	39.85	16,623	-0.02(-0.05%)
Aug 29, 2017	39.75	40.00	39.75	39.87	52,495	+0.01(+0.03%)
Aug 28, 2017	39.63	39.94	39.55	39.86	25,001	+0.27(+0.68%)
Aug 25, 2017	39.99	39.99	39.46	39.59	25,366	-0.33(-0.83%)
Aug 24, 2017	39.83	39.93	39.71	39.92	24,926	+0.20(+0.50%)
Aug 23, 2017	39.56	39.76	39.56	39.72	43,888	+0.12(+0.30%)
Aug 22, 2017	39.53	39.61	39.47	39.60	40,285	+0.18(+0.46%)
Aug 21, 2017	39.50	39.52	39.38	39.42	36,670	-0.19(-0.48%)
Aug 18, 2017	39.29	39.61	39.28	39.61	14,736	+0.45(+1.15%)
Aug 17, 2017	39.33	39.35	39.15	39.16	45,486	-0.39(-0.99%)
Aug 16, 2017	39.60	39.71	39.50	39.55	60,983	+0.34(+0.87%)
Aug 15, 2017	39.25	39.28	39.05	39.21	66,339	-0.02(-0.05%)
Aug 14, 2017	39.38	39.44	39.17	39.23	54,472	-0.25(-0.63%)
Aug 11, 2017	39.41	39.51	39.41	39.48	19,158	+0.09(+0.23%)
Aug 10, 2017	39.71	39.82	39.38	39.39	67,894	-0.31(-0.78%)
Aug 09, 2017	39.76	39.80	39.56	39.70	31,274	+0.08(+0.20%)
Aug 08, 2017	39.49	39.72	39.41	39.62	20,948	+0.12(+0.30%)
Aug 07, 2017	39.39	39.52	39.37	39.50	63,822	+0.17(+0.43%)
Aug 04, 2017	39.27	39.37	39.17	39.33	25,543	+0.07(+0.18%)
Aug 03, 2017	39.34	39.39	39.19	39.26	44,875	-0.13(-0.33%)
Aug 02, 2017	39.10	39.39	39.04	39.39	28,230	+0.34(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.