Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	36.12	36.18	35.83	35.84	43,912	-0.21(-0.58%)
Jul 30, 2019	36.13	36.13	36.01	36.05	65,409	-0.09(-0.25%)
Jul 29, 2019	36.16	36.21	36.11	36.14	30,955	+0.04(+0.11%)
Jul 26, 2019	36.08	36.22	36.08	36.10	26,700	-0.13(-0.36%)
Jul 25, 2019	36.22	36.47	36.22	36.23	23,537	-0.13(-0.36%)
Jul 24, 2019	36.45	36.60	36.24	36.36	27,628	+0.01(+0.03%)
Jul 23, 2019	36.15	36.40	36.11	36.35	48,944	+0.10(+0.28%)
Jul 22, 2019	36.32	36.42	36.23	36.25	39,199	-0.07(-0.19%)
Jul 19, 2019	36.23	36.36	36.23	36.32	29,200	+0.13(+0.35%)
Jul 18, 2019	36.38	36.40	36.05	36.19	19,465	-0.21(-0.56%)
Jul 17, 2019	36.71	36.71	36.39	36.40	26,034	-0.22(-0.60%)
Jul 16, 2019	36.80	36.82	36.56	36.62	17,278	-0.30(-0.81%)
Jul 15, 2019	37.20	37.20	36.92	36.92	42,249	-0.53(-1.42%)
Jul 12, 2019	37.24	37.50	37.24	37.45	68,100	+0.23(+0.62%)
Jul 11, 2019	37.08	37.28	37.07	37.22	31,893	+0.09(+0.24%)
Jul 10, 2019	37.01	37.18	36.98	37.13	15,829	+0.32(+0.87%)
Jul 09, 2019	36.60	36.84	36.57	36.81	17,833	+0.01(+0.03%)
Jul 08, 2019	36.83	36.89	36.77	36.80	27,964	+0.11(+0.30%)
Jul 05, 2019	36.72	36.81	36.65	36.69	25,500	-0.01(-0.03%)
Jul 03, 2019	36.44	36.70	36.44	36.70	18,400	+0.48(+1.33%)
Jul 02, 2019	36.43	36.50	36.18	36.22	23,802	-0.48(-1.29%)
Jul 01, 2019	37.00	37.05	36.64	36.70	26,449	-0.27(-0.74%)
Jun 28, 2019	37.28	37.36	36.92	36.97	33,400	-0.25(-0.67%)
Jun 27, 2019	37.25	37.29	37.15	37.22	26,984	+0.07(+0.19%)
Jun 26, 2019	37.08	37.29	37.06	37.15	24,123	+0.14(+0.38%)
Jun 25, 2019	37.01	37.21	37.00	37.01	44,350	+0.18(+0.49%)
Jun 24, 2019	36.88	36.97	36.80	36.83	138,150	+0.05(+0.14%)
Jun 21, 2019	36.93	37.00	36.78	36.78	49,600	-0.19(-0.51%)
Jun 20, 2019	37.00	37.14	36.97	36.97	49,752	+0.09(+0.24%)
Jun 19, 2019	36.77	36.93	36.76	36.88	24,049	-0.05(-0.14%)
Jun 18, 2019	36.71	37.07	36.71	36.93	33,904	+0.20(+0.54%)
Jun 17, 2019	36.68	36.82	36.67	36.73	28,304	+0.02(+0.05%)
Jun 14, 2019	36.85	36.92	36.71	36.71	16,900	-0.06(-0.16%)
Jun 13, 2019	36.85	36.88	36.73	36.77	100,089	+0.15(+0.41%)
Jun 12, 2019	36.64	36.83	36.62	36.62	98,376	-0.12(-0.33%)
Jun 11, 2019	36.58	36.82	36.58	36.74	62,033	+0.20(+0.55%)
Jun 10, 2019	36.28	36.62	36.28	36.54	60,791	+0.21(+0.58%)
Jun 07, 2019	36.42	36.55	36.33	36.33	31,300	-0.22(-0.60%)
Jun 06, 2019	36.06	36.56	36.06	36.55	38,721	+0.38(+1.05%)
Jun 05, 2019	36.35	36.42	36.13	36.17	34,603	-0.24(-0.66%)
Jun 04, 2019	36.28	36.47	36.28	36.41	24,174	+0.11(+0.30%)
Jun 03, 2019	36.43	36.51	36.30	36.30	33,862	-0.05(-0.14%)
May 31, 2019	36.71	36.84	36.33	36.35	41,300	-0.62(-1.68%)
May 30, 2019	37.25	37.31	36.96	36.97	42,370	-0.24(-0.64%)
May 29, 2019	37.38	37.38	37.07	37.21	49,830	-0.16(-0.43%)
May 28, 2019	37.58	37.62	37.35	37.37	35,461	+0.07(+0.19%)
May 24, 2019	37.11	37.30	36.89	37.30	44,600	+0.32(+0.87%)
May 23, 2019	37.17	37.20	36.92	36.98	64,526	-0.39(-1.04%)
May 22, 2019	37.63	37.64	37.37	37.37	56,845	-0.41(-1.09%)
May 21, 2019	37.80	37.93	37.77	37.78	33,631	-0.05(-0.12%)
May 20, 2019	37.80	37.91	37.80	37.83	21,011	+0.17(+0.44%)
May 17, 2019	37.73	37.87	37.65	37.66	37,400	-0.23(-0.61%)
May 16, 2019	37.73	37.94	37.72	37.89	39,966	+0.31(+0.82%)
May 15, 2019	37.33	37.70	37.33	37.58	46,575	+0.21(+0.56%)
May 14, 2019	37.21	37.47	37.21	37.37	72,572	+0.44(+1.19%)
May 13, 2019	37.30	37.45	36.93	36.93	162,078	-0.45(-1.20%)
May 10, 2019	37.29	37.45	37.29	37.38	40,200	+0.08(+0.22%)
May 09, 2019	37.25	37.34	37.10	37.30	50,543	-0.02(-0.06%)
May 08, 2019	37.38	37.57	37.32	37.32	26,717	-0.10(-0.27%)
May 07, 2019	37.44	37.60	37.34	37.42	61,163	-0.38(-1.01%)
May 06, 2019	37.73	37.85	37.68	37.80	53,969	-0.09(-0.24%)
May 03, 2019	38.00	38.13	37.87	37.89	57,100	-0.02(-0.05%)
May 02, 2019	37.96	38.08	37.84	37.91	69,832	-0.18(-0.47%)
May 01, 2019	38.14	38.20	38.05	38.09	22,345	-0.16(-0.42%)
Apr 30, 2019	38.39	38.43	38.23	38.25	96,557	-0.01(-0.02%)
Apr 29, 2019	38.39	38.41	38.11	38.26	58,176	-0.09(-0.24%)
Apr 26, 2019	38.49	38.49	38.34	38.35	62,900	-0.17(-0.44%)
Apr 25, 2019	38.74	38.74	38.51	38.52	60,633	-0.23(-0.59%)
Apr 24, 2019	38.91	38.91	38.72	38.75	50,958	-0.19(-0.49%)
Apr 23, 2019	39.03	39.03	38.91	38.94	46,250	-0.14(-0.36%)
Apr 22, 2019	39.28	39.28	39.07	39.08	173,300	-0.08(-0.20%)
Apr 18, 2019	39.10	39.21	39.04	39.16	95,100	-0.02(-0.05%)
Apr 17, 2019	39.33	39.40	39.15	39.18	46,232	-0.09(-0.23%)
Apr 16, 2019	39.28	39.33	39.21	39.27	45,512	-0.19(-0.48%)
Apr 15, 2019	39.48	39.50	39.40	39.46	110,396	-0.13(-0.33%)
Apr 12, 2019	39.47	39.65	39.44	39.59	171,900	+0.19(+0.48%)
Apr 11, 2019	39.37	39.58	39.10	39.40	80,728	-0.11(-0.28%)
Apr 10, 2019	39.28	39.57	39.28	39.51	46,739	+0.16(+0.42%)
Apr 09, 2019	39.44	39.44	39.31	39.34	36,147	-0.09(-0.24%)
Apr 08, 2019	39.45	39.50	39.43	39.44	53,873	+0.02(+0.05%)
Apr 05, 2019	39.41	39.46	39.27	39.42	48,000	+0.03(+0.09%)
Apr 04, 2019	39.17	39.49	39.14	39.39	24,393	+0.16(+0.40%)
Apr 03, 2019	39.14	39.24	39.02	39.23	32,076	+0.14(+0.36%)
Apr 02, 2019	38.90	39.15	38.90	39.09	20,977	+0.08(+0.21%)
Apr 01, 2019	38.96	39.10	38.96	39.01	25,871	+0.28(+0.72%)
Mar 29, 2019	39.03	39.04	38.73	38.73	37,200	-0.19(-0.50%)
Mar 28, 2019	38.85	38.94	38.83	38.92	22,851	-0.14(-0.36%)
Mar 27, 2019	39.11	39.14	38.96	39.07	22,871	-0.07(-0.19%)
Mar 26, 2019	39.23	39.29	39.14	39.14	260,465	+0.01(+0.01%)
Mar 25, 2019	38.92	39.24	38.92	39.13	44,915	+0.12(+0.32%)
Mar 22, 2019	39.07	39.13	38.92	39.01	45,500	-0.19(-0.48%)
Mar 21, 2019	39.26	39.29	39.10	39.20	82,170	-0.15(-0.38%)
Mar 20, 2019	39.15	39.39	39.14	39.35	50,005	+0.20(+0.51%)
Mar 19, 2019	39.10	39.27	39.09	39.15	25,210	+0.12(+0.29%)
Mar 18, 2019	39.01	39.07	38.95	39.03	81,053	+0.10(+0.25%)
Mar 15, 2019	38.75	38.99	38.75	38.94	44,800	+0.05(+0.13%)
Mar 14, 2019	38.97	39.09	38.89	38.89	22,523	-0.03(-0.08%)
Mar 13, 2019	38.80	39.02	38.80	38.92	15,676	+0.08(+0.21%)
Mar 12, 2019	38.71	38.90	38.71	38.84	51,278	+0.28(+0.74%)
Mar 11, 2019	38.71	38.71	38.53	38.56	29,618	-0.16(-0.40%)
Mar 08, 2019	38.57	38.73	38.48	38.71	26,800	+0.02(+0.06%)
Mar 07, 2019	38.83	38.84	38.68	38.69	28,470	-0.21(-0.55%)
Mar 06, 2019	38.99	38.99	38.80	38.90	12,566	-0.18(-0.45%)
Mar 05, 2019	38.97	39.10	38.90	39.08	22,010	+0.21(+0.54%)
Mar 04, 2019	39.05	39.12	38.80	38.87	35,004	-0.12(-0.31%)
Mar 01, 2019	39.24	39.29	38.89	38.99	28,200	-0.21(-0.54%)
Feb 28, 2019	39.29	39.39	39.20	39.20	19,798	-0.21(-0.53%)
Feb 27, 2019	39.33	39.45	39.25	39.41	29,024	+0.11(+0.28%)
Feb 26, 2019	39.24	39.35	39.23	39.30	27,540	+0.07(+0.19%)
Feb 25, 2019	39.47	39.49	39.21	39.23	27,365	-0.26(-0.67%)
Feb 22, 2019	39.53	39.63	39.49	39.49	26,800	+0.18(+0.46%)
Feb 21, 2019	39.42	39.44	39.25	39.31	23,655	-0.15(-0.38%)
Feb 20, 2019	39.29	39.53	39.29	39.46	31,914	+0.18(+0.46%)
Feb 19, 2019	38.92	39.33	38.92	39.28	27,865	+0.16(+0.41%)
Feb 15, 2019	38.86	39.15	38.82	39.12	38,000	+0.55(+1.43%)
Feb 14, 2019	38.52	38.60	38.45	38.57	36,424	-0.09(-0.23%)
Feb 13, 2019	38.57	38.72	38.57	38.66	49,124	+0.09(+0.23%)
Feb 12, 2019	38.63	38.68	38.56	38.57	36,566	+0.08(+0.21%)
Feb 11, 2019	38.56	38.56	38.42	38.49	26,384	-0.14(-0.36%)
Feb 08, 2019	38.64	38.69	38.56	38.63	31,600	+0.05(+0.13%)
Feb 07, 2019	38.74	38.74	38.48	38.58	27,553	-0.21(-0.54%)
Feb 06, 2019	38.74	38.88	38.73	38.79	27,113	-0.02(-0.05%)
Feb 05, 2019	38.81	38.88	38.77	38.81	45,966	-0.04(-0.10%)
Feb 04, 2019	38.66	38.90	38.60	38.85	40,494	+0.10(+0.26%)
Feb 01, 2019	38.64	38.82	38.64	38.75	57,600	+0.06(+0.16%)
Jan 31, 2019	38.95	39.01	38.63	38.69	35,983	-0.13(-0.33%)
Jan 30, 2019	38.67	38.87	38.67	38.82	33,200	+0.17(+0.44%)
Jan 29, 2019	38.61	38.70	38.56	38.65	26,341	+0.11(+0.29%)
Jan 28, 2019	38.53	38.58	38.47	38.54	38,303	-0.22(-0.57%)
Jan 25, 2019	38.58	38.80	38.57	38.76	61,300	+0.20(+0.51%)
Jan 24, 2019	38.58	38.63	38.55	38.56	35,864	+0.00(+0.01%)
Jan 23, 2019	38.48	38.56	38.44	38.56	18,619	+0.12(+0.31%)
Jan 22, 2019	38.56	38.56	38.27	38.44	71,004	-0.29(-0.75%)
Jan 18, 2019	38.69	38.84	38.63	38.73	23,000	+0.03(+0.08%)
Jan 17, 2019	38.48	38.72	38.38	38.70	73,439	+0.22(+0.57%)
Jan 16, 2019	38.41	38.49	38.35	38.48	42,155	+0.25(+0.65%)
Jan 15, 2019	38.29	38.39	38.20	38.23	31,285	-0.05(-0.13%)
Jan 14, 2019	38.37	38.50	38.26	38.28	90,529	-0.09(-0.23%)
Jan 11, 2019	38.36	38.48	38.32	38.37	40,600	+0.05(+0.13%)
Jan 10, 2019	38.30	38.34	38.05	38.32	25,576	-0.10(-0.26%)
Jan 09, 2019	38.10	38.46	38.10	38.42	24,571	+0.33(+0.87%)
Jan 08, 2019	38.09	38.17	38.00	38.09	23,002	+0.15(+0.40%)
Jan 07, 2019	37.89	38.15	37.89	37.94	30,231	+0.21(+0.56%)
Jan 04, 2019	37.36	37.84	37.36	37.73	23,400	+0.24(+0.64%)
Jan 03, 2019	37.44	37.54	37.25	37.49	26,251	+0.07(+0.19%)
Jan 02, 2019	37.28	37.67	37.27	37.42	52,945	-0.11(-0.29%)
Dec 31, 2018	37.63	37.72	37.40	37.53	89,100	-0.05(-0.13%)
Dec 28, 2018	37.70	37.73	37.52	37.58	96,300	-0.17(-0.45%)
Dec 27, 2018	37.52	37.76	37.52	37.75	60,802	-0.21(-0.55%)
Dec 26, 2018	37.07	37.96	37.07	37.96	95,970	+0.47(+1.25%)
Dec 24, 2018	37.03	37.69	36.75	37.49	60,400	-0.08(-0.21%)
Dec 21, 2018	37.61	37.74	37.46	37.57	119,600	-0.35(-0.92%)
Dec 20, 2018	38.13	38.25	37.85	37.92	105,428	-0.14(-0.37%)
Dec 19, 2018	38.15	38.38	38.04	38.06	76,073	-0.01(-0.03%)
Dec 18, 2018	38.27	38.42	38.04	38.07	95,047	-0.26(-0.68%)
Dec 17, 2018	38.66	38.72	38.31	38.33	219,844	-0.28(-0.73%)
Dec 14, 2018	38.82	38.85	38.50	38.61	91,700	-0.39(-1.00%)
Dec 13, 2018	38.44	39.04	38.44	39.00	32,055	+0.35(+0.89%)
Dec 12, 2018	38.82	38.90	38.60	38.65	55,313	+0.01(+0.04%)
Dec 11, 2018	38.80	38.80	38.58	38.64	37,281	+0.08(+0.21%)
Dec 10, 2018	38.78	38.91	38.51	38.56	80,041	-0.41(-1.05%)
Dec 07, 2018	38.92	39.29	38.15	38.97	258,100	+0.41(+1.05%)
Dec 06, 2018	38.47	38.60	38.12	38.56	127,624	-0.27(-0.68%)
Dec 04, 2018	38.95	39.03	38.77	38.83	54,300	+0.09(+0.23%)
Dec 03, 2018	38.50	38.91	38.50	38.74	57,386	+0.48(+1.25%)
Nov 30, 2018	37.98	38.43	37.98	38.26	65,900	+0.01(+0.03%)
Nov 29, 2018	38.22	38.34	37.41	38.25	67,227	+0.11(+0.29%)
Nov 28, 2018	38.09	38.41	38.01	38.14	37,458	+0.00(+0.00%)
Nov 27, 2018	38.32	38.36	37.96	38.14	144,782	-0.30(-0.78%)
Nov 26, 2018	38.38	38.58	38.38	38.44	72,335	+0.14(+0.37%)
Nov 23, 2018	38.85	38.85	38.00	38.30	32,100	-0.81(-2.07%)
Nov 21, 2018		39.11	39.11	39.11	0	+0.11(+0.28%)
Nov 20, 2018	39.62	39.69	38.85	39.00	73,867	-0.91(-2.28%)
Nov 19, 2018	39.74	40.00	39.60	39.91	48,464	-0.06(-0.15%)
Nov 16, 2018	39.62	40.19	39.55	39.97	53,600	+0.35(+0.88%)
Nov 15, 2018	39.70	39.84	39.60	39.62	65,579	-0.02(-0.05%)
Nov 14, 2018	39.43	39.82	39.43	39.64	189,159	+0.24(+0.61%)
Nov 13, 2018	40.00	40.07	39.33	39.40	95,400	-0.66(-1.65%)
Nov 12, 2018	40.32	40.49	40.00	40.06	52,095	-0.14(-0.35%)
Nov 09, 2018	40.26	40.40	40.15	40.20	59,300	-0.36(-0.89%)
Nov 08, 2018	40.82	40.89	40.54	40.56	28,717	-0.35(-0.86%)
Nov 07, 2018	40.85	41.07	40.59	40.91	29,853	+0.06(+0.14%)
Nov 06, 2018	40.96	41.03	40.72	40.85	70,601	-0.05(-0.12%)
Nov 05, 2018	41.06	41.19	40.89	40.90	54,553	-0.10(-0.24%)
Nov 02, 2018	41.00	41.18	40.93	41.00	30,600	-0.01(-0.02%)
Nov 01, 2018	41.28	41.39	40.91	41.01	34,980	-0.02(-0.05%)
Oct 31, 2018	41.19	41.39	41.03	41.03	50,479	-0.27(-0.65%)
Oct 30, 2018	41.32	41.42	41.21	41.30	52,415	-0.18(-0.43%)
Oct 29, 2018	41.76	41.82	41.41	41.48	35,168	-0.40(-0.96%)
Oct 26, 2018	41.41	41.92	41.41	41.88	35,100	+0.36(+0.87%)
Oct 25, 2018	41.49	41.71	41.49	41.52	37,458	+0.06(+0.14%)
Oct 24, 2018	41.76	41.87	41.42	41.46	37,662	-0.17(-0.41%)
Oct 23, 2018	41.79	41.83	41.54	41.63	77,590	-0.52(-1.23%)
Oct 22, 2018	41.87	42.20	41.85	42.15	105,760	+0.28(+0.67%)
Oct 19, 2018	41.90	42.18	41.82	41.87	28,400	+0.16(+0.38%)
Oct 18, 2018	41.90	41.95	41.71	41.71	129,631	-0.51(-1.21%)
Oct 17, 2018	42.55	42.55	42.10	42.22	38,609	-0.45(-1.05%)
Oct 16, 2018	42.47	42.77	42.47	42.67	52,862	+0.26(+0.61%)
Oct 15, 2018	42.29	42.48	42.26	42.41	76,302	+0.09(+0.21%)
Oct 12, 2018	42.35	42.39	42.18	42.32	91,000	+0.29(+0.69%)
Oct 11, 2018	42.38	42.38	42.00	42.03	55,791	-0.50(-1.18%)
Oct 10, 2018	43.00	43.00	42.50	42.53	59,208	-0.58(-1.35%)
Oct 09, 2018	42.98	43.13	42.82	43.11	31,876	+0.16(+0.38%)
Oct 08, 2018	42.67	42.95	42.67	42.95	32,167	+0.10(+0.23%)
Oct 05, 2018	42.62	43.01	42.62	42.85	23,900	+0.18(+0.42%)
Oct 04, 2018	43.10	43.10	42.57	42.67	28,149	-0.44(-1.02%)
Oct 03, 2018	43.05	43.24	42.82	43.11	61,783	+0.01(+0.02%)
Oct 02, 2018	42.94	43.14	42.93	43.10	46,517	+0.21(+0.49%)
Oct 01, 2018	42.45	42.99	42.45	42.89	56,612	+0.42(+0.99%)
Sep 28, 2018	42.31	42.54	42.30	42.47	38,300	+0.26(+0.62%)
Sep 27, 2018	42.39	42.39	42.18	42.21	18,154	-0.21(-0.50%)
Sep 26, 2018	42.50	42.57	42.38	42.42	44,885	-0.18(-0.42%)
Sep 25, 2018	42.62	42.69	42.54	42.60	49,242	+0.16(+0.38%)
Sep 24, 2018	42.31	42.55	42.31	42.44	43,821	+0.44(+1.05%)
Sep 21, 2018	42.05	42.19	41.90	42.00	53,800	+0.05(+0.12%)
Sep 20, 2018	41.80	41.98	41.80	41.95	41,057	+0.16(+0.38%)
Sep 19, 2018	41.53	41.85	41.53	41.79	33,265	+0.17(+0.42%)
Sep 18, 2018	41.48	41.73	41.48	41.62	17,506	+0.47(+1.14%)
Sep 17, 2018	41.36	41.40	41.14	41.15	30,609	-0.01(-0.02%)
Sep 14, 2018	41.44	41.44	41.12	41.16	88,200	-0.28(-0.68%)
Sep 13, 2018	41.77	41.77	41.17	41.44	42,262	-0.37(-0.88%)
Sep 12, 2018	41.61	41.95	41.61	41.81	53,282	+0.38(+0.92%)
Sep 11, 2018	41.32	41.47	41.12	41.43	29,250	+0.04(+0.10%)
Sep 10, 2018	41.46	41.58	41.36	41.39	45,616	+0.17(+0.41%)
Sep 07, 2018	41.09	41.24	40.93	41.22	53,100	+0.00(+0.00%)
Sep 06, 2018	41.22	41.43	40.97	41.22	49,370	+0.01(+0.02%)
Sep 05, 2018	41.38	41.45	41.19	41.21	34,898	-0.12(-0.29%)
Sep 04, 2018	41.46	41.54	41.27	41.33	40,564	-0.34(-0.82%)
Aug 31, 2018		41.67	41.67	41.67	0	+0.09(+0.22%)
Aug 30, 2018	41.85	41.85	41.56	41.58	42,599	-0.32(-0.76%)
Aug 29, 2018	41.76	41.95	41.67	41.90	62,007	+0.29(+0.70%)
Aug 28, 2018	41.97	42.03	41.61	41.61	36,425	-0.32(-0.76%)
Aug 27, 2018	41.68	41.95	41.68	41.93	204,806	+0.21(+0.50%)
Aug 24, 2018	41.83	41.94	41.70	41.72	42,600	+0.19(+0.46%)
Aug 23, 2018	41.62	41.66	41.51	41.53	48,132	-0.30(-0.72%)
Aug 22, 2018	41.83	41.94	41.69	41.83	80,033	+0.26(+0.63%)
Aug 21, 2018	41.44	41.74	41.07	41.57	33,915	+0.09(+0.22%)
Aug 20, 2018	41.57	41.61	41.40	41.48	66,527	-0.04(-0.10%)
Aug 17, 2018	41.19	41.56	41.19	41.52	36,600	+0.39(+0.95%)
Aug 16, 2018	41.03	41.25	41.03	41.13	79,780	+0.48(+1.18%)
Aug 15, 2018	41.06	41.07	40.56	40.65	139,823	-0.73(-1.76%)
Aug 14, 2018	41.43	41.59	41.33	41.38	92,237	+0.09(+0.22%)
Aug 13, 2018	41.37	41.50	40.94	41.29	128,403	-0.21(-0.51%)
Aug 10, 2018	41.63	41.98	41.47	41.50	50,500	-0.12(-0.28%)
Aug 09, 2018	41.58	41.75	41.58	41.62	58,300	+0.02(+0.06%)
Aug 08, 2018	42.00	42.01	41.47	41.59	101,247	-0.39(-0.94%)
Aug 07, 2018	42.02	42.13	41.98	41.98	65,346	+0.19(+0.45%)
Aug 06, 2018	41.72	41.97	41.66	41.80	181,606	+0.15(+0.35%)
Aug 03, 2018	41.27	41.72	41.27	41.65	541,600	+0.14(+0.34%)
Aug 02, 2018	41.37	41.74	41.35	41.51	97,656	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.