Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	12.48	12.48	11.90	12.18	781,279	-0.38(-3.02%)
Jul 30, 2008	12.92	12.92	12.33	12.56	405,131	-0.36(-2.80%)
Jul 29, 2008	12.92	12.98	12.72	12.92	526,732	-0.27(-2.06%)
Jul 28, 2008	13.39	13.78	13.19	13.19	523,881	-0.55(-4.01%)
Jul 25, 2008	13.47	13.79	13.47	13.74	248,113	+0.24(+1.81%)
Jul 24, 2008	13.81	13.83	13.44	13.50	276,740	-0.36(-2.61%)
Jul 23, 2008	13.74	14.12	13.65	13.86	409,377	-0.01(-0.06%)
Jul 22, 2008	13.42	13.90	13.20	13.87	355,830	+0.14(+1.05%)
Jul 21, 2008	14.45	14.65	13.56	13.72	375,539	-0.65(-4.53%)
Jul 18, 2008	14.65	14.65	14.24	14.38	336,016	+0.18(+1.27%)
Jul 17, 2008	13.72	14.22	13.62	14.19	218,319	+0.61(+4.53%)
Jul 16, 2008	13.52	13.83	13.45	13.58	251,663	-0.34(-2.47%)
Jul 15, 2008	13.67	13.94	13.43	13.92	420,210	-0.27(-1.91%)
Jul 14, 2008	14.05	14.23	14.01	14.19	166,413	+0.14(+1.03%)
Jul 11, 2008	13.73	14.17	13.61	14.05	166,399	+0.26(+1.90%)
Jul 10, 2008	13.79	14.06	13.67	13.79	160,372	-0.14(-0.97%)
Jul 09, 2008	14.10	14.46	13.88	13.92	202,324	-0.29(-2.04%)
Jul 08, 2008	13.64	14.21	13.64	14.21	223,698	+0.50(+3.63%)
Jul 07, 2008	13.38	13.88	13.38	13.72	324,338	-0.02(-0.13%)
Jul 04, 2008	13.02	13.82	13.02	13.73	142,567	+0.00(+0.00%)
Jul 03, 2008	13.02	13.82	13.02	13.73	142,567	-0.30(-2.13%)
Jul 02, 2008	13.96	14.92	13.88	14.03	140,232	-0.11(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.