Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	41.38	42.41	40.72	41.00	663,899	-1.73(-4.05%)
Jul 30, 2014	42.95	43.07	42.50	42.73	346,246	+1.08(+2.60%)
Jul 29, 2014	41.94	42.04	41.65	41.65	256,859	-0.41(-0.98%)
Jul 28, 2014	41.81	42.13	41.61	42.06	302,871	+0.86(+2.09%)
Jul 25, 2014	41.05	41.25	40.67	41.20	241,571	+0.43(+1.06%)
Jul 24, 2014	41.17	41.23	40.55	40.77	327,863	-0.74(-1.79%)
Jul 23, 2014	41.50	41.65	41.29	41.51	161,108	+0.07(+0.18%)
Jul 22, 2014	41.16	41.67	41.09	41.44	332,099	+1.24(+3.08%)
Jul 21, 2014	40.01	40.30	39.97	40.20	91,879	+0.12(+0.30%)
Jul 18, 2014	39.91	40.25	39.74	40.08	187,398	+0.21(+0.53%)
Jul 17, 2014	39.94	40.22	39.82	39.87	186,954	-0.04(-0.09%)
Jul 16, 2014	39.91	40.00	39.68	39.91	326,171	+0.38(+0.95%)
Jul 15, 2014	40.08	40.08	39.42	39.53	364,670	-0.95(-2.35%)
Jul 14, 2014	40.87	41.02	40.32	40.49	374,662	-0.47(-1.14%)
Jul 11, 2014	40.70	40.99	40.61	40.95	375,547	+0.82(+2.03%)
Jul 10, 2014	39.69	40.19	39.64	40.14	188,544	+0.11(+0.27%)
Jul 09, 2014	40.11	40.36	39.69	40.03	297,310	+0.02(+0.05%)
Jul 08, 2014	40.67	40.75	39.77	40.01	439,535	-0.70(-1.71%)
Jul 07, 2014	41.33	41.47	40.61	40.71	416,180	+0.38(+0.93%)
Jul 03, 2014	40.29	40.33	40.33	40.33	130,974	+0.03(+0.07%)
Jul 02, 2014	40.31	40.40	40.08	40.30	323,108	+0.37(+0.92%)
Jul 01, 2014	39.80	40.00	39.66	39.94	227,685	+0.40(+1.02%)
Jun 30, 2014	39.66	39.71	39.34	39.53	532,990	+0.53(+1.36%)
Jun 27, 2014	38.62	39.00	38.52	39.00	321,142	+0.75(+1.96%)
Jun 26, 2014	37.96	38.32	37.69	38.25	258,423	+0.71(+1.90%)
Jun 25, 2014	37.56	37.96	37.35	37.54	554,524	+0.44(+1.19%)
Jun 24, 2014	37.39	37.51	36.96	37.10	638,573	-0.37(-0.98%)
Jun 23, 2014	37.25	37.56	37.18	37.46	206,655	+0.27(+0.74%)
Jun 20, 2014	37.27	37.39	37.12	37.19	164,293	+0.13(+0.35%)
Jun 19, 2014	37.32	37.47	36.91	37.06	323,384	-0.07(-0.20%)
Jun 18, 2014	36.74	37.20	36.65	37.13	521,172	+0.61(+1.68%)
Jun 17, 2014	36.65	36.87	36.49	36.52	285,523	-0.20(-0.55%)
Jun 16, 2014	36.92	36.95	36.20	36.72	265,830	-0.31(-0.84%)
Jun 13, 2014	37.34	37.46	36.92	37.03	312,048	-0.37(-0.98%)
Jun 12, 2014	37.38	37.63	37.26	37.40	335,535	-0.09(-0.24%)
Jun 11, 2014	37.28	37.55	37.20	37.49	619,564	+0.51(+1.39%)
Jun 10, 2014	36.89	37.01	36.65	36.98	408,402	+0.65(+1.79%)
Jun 06, 2014	36.52	36.55	36.21	36.33	311,923	+0.49(+1.35%)
Jun 05, 2014	35.92	36.17	35.74	35.84	466,489	-0.07(-0.20%)
Jun 04, 2014	36.01	36.17	35.75	35.92	288,573	-0.37(-1.01%)
Jun 03, 2014	36.17	36.44	35.77	36.28	437,097	-1.08(-2.89%)
Jun 02, 2014	37.36	38.02	37.04	37.36	338,579	-0.30(-0.80%)
May 30, 2014	37.70	38.01	37.31	37.67	734,301	+0.96(+2.62%)
May 29, 2014	36.76	36.79	36.40	36.70	403,687	+0.45(+1.24%)
May 28, 2014	36.10	36.46	36.03	36.25	738,790	+0.44(+1.23%)
May 27, 2014	35.86	36.03	35.66	35.81	816,923	-0.06(-0.18%)
May 23, 2014	35.85	35.88	35.88	35.88	411,040	+0.28(+0.80%)
May 22, 2014	35.88	35.88	35.57	35.59	469,935	+0.16(+0.47%)
May 21, 2014	35.27	35.54	35.03	35.43	550,688	-0.23(-0.64%)
May 20, 2014	35.98	36.10	35.60	35.66	480,998	+0.05(+0.15%)
May 19, 2014	35.65	36.40	35.35	35.60	991,910	-1.65(-4.43%)
May 16, 2014	37.28	37.30	36.80	37.25	831,528	-0.09(-0.25%)
May 15, 2014	38.11	38.44	37.12	37.34	695,426	-0.84(-2.21%)
May 14, 2014	38.74	38.74	37.56	38.19	920,730	-1.96(-4.88%)
May 13, 2014	40.40	40.59	39.33	40.15	633,731	-2.07(-4.90%)
May 12, 2014	42.15	42.37	41.76	42.22	168,715	+0.49(+1.19%)
May 09, 2014	41.60	41.89	41.23	41.72	252,531	+0.27(+0.66%)
May 08, 2014	42.05	42.18	41.35	41.45	263,255	-0.55(-1.31%)
May 07, 2014	41.80	42.00	41.28	42.00	355,018	+0.16(+0.39%)
May 06, 2014	42.03	42.37	41.82	41.83	192,322	-0.20(-0.48%)
May 05, 2014	41.79	42.16	41.45	42.04	194,046	+0.00(+0.00%)
May 02, 2014	41.67	42.22	41.61	42.04	237,583	+0.55(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.