Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012	20.54	20.56	20.56	20.56	1,800	+0.02(+0.10%)
Jul 27, 2012	20.23	20.54	20.23	20.54	4,240	+0.66(+3.34%)
Jul 26, 2012	20.48	21.08	19.75	19.88	5,300	-0.95(-4.58%)
Jul 25, 2012	20.83	20.83	20.83	20.83	200	+0.05(+0.24%)
Jul 24, 2012	21.01	21.01	20.78	20.78	1,407	-0.24(-1.14%)
Jul 23, 2012	20.98	21.03	20.84	21.02	2,127	+0.00(+0.00%)
Jul 20, 2012	20.70	21.09	20.70	21.02	9,058	+0.24(+1.15%)
Jul 19, 2012	20.75	20.82	20.49	20.78	4,074	+0.06(+0.29%)
Jul 18, 2012	20.74	20.80	20.71	20.72	1,000	+0.03(+0.14%)
Jul 17, 2012	20.60	20.76	20.60	20.69	1,500	+0.01(+0.05%)
Jul 16, 2012	20.46	20.68	20.31	20.68	2,700	-0.08(-0.39%)
Jul 13, 2012	20.63	20.89	20.57	20.76	22,944	+0.35(+1.71%)
Jul 12, 2012	20.58	21.08	20.40	20.41	5,300	-0.59(-2.81%)
Jul 11, 2012	20.81	21.00	20.64	21.00	9,167	+0.30(+1.45%)
Jul 10, 2012	20.79	21.16	20.67	20.70	6,013	-0.12(-0.58%)
Jul 09, 2012	20.47	20.85	20.45	20.82	3,777	+0.82(+4.11%)
Jul 06, 2012	20.13	20.16	19.97	20.00	2,400	-0.00(-0.01%)
Jul 05, 2012	19.98	20.18	19.98	20.00	4,900	+0.16(+0.81%)
Jul 03, 2012	19.66	19.84	19.66	19.84	1,030	+0.37(+1.90%)
Jul 02, 2012	19.47	19.48	19.47	19.47	1,300	+0.29(+1.51%)
Jun 28, 2012	19.47	19.18	19.18	19.18	3,800	+0.35(+1.86%)
Jun 26, 2012	18.83	18.83	18.83	18.83	500	+0.03(+0.16%)
Jun 25, 2012	18.70	18.80	18.69	18.80	1,250	+0.03(+0.16%)
Jun 22, 2012	19.33	19.33	18.69	18.77	3,685	-0.25(-1.31%)
Jun 21, 2012	19.65	19.69	19.02	19.02	11,000	-0.46(-2.36%)
Jun 19, 2012	19.18	19.48	19.48	19.48	2,400	+0.29(+1.51%)
Jun 15, 2012	18.99	19.19	19.19	19.19	14,300	+0.56(+3.01%)
Jun 14, 2012	19.05	19.05	18.63	18.63	7,000	-0.52(-2.72%)
Jun 12, 2012	19.19	19.15	19.15	19.15	5,100	-0.15(-0.78%)
Jun 11, 2012	19.33	19.33	19.30	19.30	600	+0.01(+0.07%)
Jun 07, 2012	19.29	19.29	19.29	19.29	0	-2.22(-10.34%)
Jun 06, 2012	19.34	21.51	19.32	21.51	2,602	+2.51(+13.19%)
Jun 04, 2012	19.00	19.00	19.00	19.00	1,400	-0.01(-0.03%)
Jun 01, 2012	18.89	19.56	18.89	19.01	1,700	-0.24(-1.24%)
May 31, 2012	19.25	19.25	19.25	19.25	175	-0.16(-0.83%)
May 30, 2012	19.38	19.44	19.38	19.41	1,599	-0.18(-0.93%)
May 29, 2012	19.59	19.59	19.59	19.59	250	-0.03(-0.14%)
May 25, 2012	19.62	19.62	19.62	19.62	1,600	+0.02(+0.10%)
May 23, 2012	19.60	19.60	19.60	19.60	100	-0.30(-1.51%)
May 22, 2012	20.00	20.00	19.90	19.90	950	-0.50(-2.45%)
May 18, 2012	20.38	20.40	20.40	20.40	3,700	-0.25(-1.21%)
May 15, 2012	20.65	20.65	20.65	20.65	400	+0.25(+1.25%)
May 10, 2012	20.40	20.39	20.39	20.39	1,600	-0.18(-0.87%)
May 08, 2012	20.73	20.57	20.57	20.57	2,500	-0.18(-0.85%)
May 07, 2012	20.87	20.87	20.75	20.75	2,450	-0.34(-1.61%)
May 02, 2012	20.95	21.09	21.09	21.09	500	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.