Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.60	11.64	11.53	11.61	271,200	+0.01(+0.09%)
Jul 30, 2020	11.53	11.61	11.53	11.60	259,411	-0.02(-0.17%)
Jul 29, 2020	11.45	11.63	11.44	11.62	381,667	+0.15(+1.31%)
Jul 28, 2020	11.41	11.49	11.41	11.47	249,189	+0.06(+0.53%)
Jul 27, 2020	11.43	11.48	11.38	11.41	261,776	+0.03(+0.26%)
Jul 24, 2020	11.42	11.43	11.38	11.38	232,900	-0.04(-0.35%)
Jul 23, 2020	11.38	11.44	11.35	11.42	475,952	+0.06(+0.53%)
Jul 22, 2020	11.23	11.36	11.23	11.36	314,990	+0.04(+0.35%)
Jul 21, 2020	11.24	11.32	11.21	11.32	320,151	+0.14(+1.25%)
Jul 20, 2020	11.21	11.26	11.18	11.18	369,027	+0.03(+0.27%)
Jul 17, 2020	11.18	11.19	11.13	11.15	145,000	-0.01(-0.09%)
Jul 16, 2020	11.10	11.16	11.10	11.16	178,746	-0.01(-0.09%)
Jul 15, 2020	11.06	11.21	11.06	11.17	310,520	+0.08(+0.72%)
Jul 14, 2020	11.06	11.11	11.04	11.09	297,485	+0.01(+0.09%)
Jul 13, 2020	11.12	11.16	11.05	11.08	371,060	-0.03(-0.27%)
Jul 10, 2020	11.12	11.16	11.06	11.11	252,300	-0.15(-1.33%)
Jul 09, 2020	11.28	11.34	11.25	11.26	276,203	-0.02(-0.18%)
Jul 08, 2020	11.22	11.35	11.22	11.28	307,505	-0.06(-0.53%)
Jul 07, 2020	11.37	11.45	11.32	11.34	369,982	-0.10(-0.87%)
Jul 06, 2020	11.36	11.47	11.36	11.44	305,796	+0.09(+0.79%)
Jul 02, 2020	11.36	11.41	11.34	11.35	354,800	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.