Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.500	9.550	9.470	9.500	181,949	+0.00(+0.00%)
Jul 28, 2023	9.420	9.520	9.411	9.500	220,755	+0.09(+0.96%)
Jul 27, 2023	9.430	9.450	9.390	9.410	250,845	+0.00(+0.00%)
Jul 26, 2023	9.430	9.470	9.400	9.410	343,824	-0.05(-0.53%)
Jul 25, 2023	9.440	9.480	9.430	9.460	196,636	+0.01(+0.11%)
Jul 24, 2023	9.460	9.480	9.390	9.450	394,441	-0.05(-0.53%)
Jul 21, 2023	9.390	9.500	9.380	9.500	1,349,458	+0.12(+1.28%)
Jul 20, 2023	9.380	9.400	9.280	9.380	390,557	-0.01(-0.11%)
Jul 19, 2023	9.400	9.410	9.310	9.390	542,046	-0.02(-0.21%)
Jul 18, 2023	9.370	9.420	9.360	9.410	362,466	+0.05(+0.53%)
Jul 17, 2023	9.230	9.360	9.230	9.360	387,158	+0.14(+1.52%)
Jul 14, 2023	9.280	9.320	9.220	9.220	406,895	-0.10(-1.07%)
Jul 13, 2023	9.310	9.360	9.295	9.320	232,533	-0.02(-0.21%)
Jul 12, 2023	9.240	9.370	9.231	9.340	475,645	+0.05(+0.54%)
Jul 11, 2023	9.270	9.310	9.260	9.290	267,177	+0.02(+0.22%)
Jul 10, 2023	9.280	9.340	9.270	9.270	243,664	-0.04(-0.43%)
Jul 07, 2023	9.240	9.325	9.240	9.310	222,089	+0.06(+0.65%)
Jul 06, 2023	9.240	9.295	9.230	9.250	307,123	-0.05(-0.54%)
Jul 05, 2023	9.360	9.422	9.300	9.300	308,863	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.