Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.77	11.83	11.72	11.77	138,511	-0.02(-0.18%)
Jul 28, 2016	11.71	11.80	11.69	11.79	42,264	+0.09(+0.76%)
Jul 27, 2016	11.70	11.83	11.70	11.70	44,174	+0.03(+0.27%)
Jul 26, 2016	11.76	11.80	11.64	11.67	160,083	-0.06(-0.49%)
Jul 25, 2016	11.78	11.80	11.73	11.73	65,126	-0.07(-0.57%)
Jul 22, 2016	11.80	11.82	11.75	11.80	36,499	+0.00(+0.00%)
Jul 21, 2016	11.81	11.84	11.76	11.80	77,796	+0.02(+0.18%)
Jul 20, 2016	11.74	11.80	11.73	11.78	37,486	+0.04(+0.31%)
Jul 19, 2016	11.71	11.74	11.68	11.74	86,952	+0.08(+0.71%)
Jul 18, 2016	11.67	11.69	11.65	11.66	74,957	-0.05(-0.41%)
Jul 15, 2016	11.71	11.74	11.65	11.70	69,148	+0.03(+0.28%)
Jul 14, 2016	11.66	11.70	11.65	11.67	65,848	+0.06(+0.53%)
Jul 13, 2016	11.63	11.68	11.57	11.61	59,392	-0.02(-0.18%)
Jul 12, 2016	11.61	11.68	11.56	11.63	56,036	+0.10(+0.90%)
Jul 11, 2016	11.49	11.55	11.47	11.53	88,794	+0.07(+0.61%)
Jul 08, 2016	11.47	11.49	11.40	11.46	59,593	+0.09(+0.80%)
Jul 07, 2016	11.24	11.37	11.21	11.37	69,776	+0.11(+1.01%)
Jul 06, 2016	11.08	11.25	10.93	11.25	101,531	+0.10(+0.93%)
Jul 05, 2016	11.08	11.15	11.00	11.15	83,073	+0.07(+0.61%)
Jul 01, 2016	11.05	11.08	11.08	11.08	104,855	+0.03(+0.28%)
Jun 30, 2016	10.92	11.05	10.91	11.05	110,086	+0.16(+1.47%)
Jun 29, 2016	10.67	10.89	10.67	10.89	100,581	+0.37(+3.49%)
Jun 28, 2016	10.43	10.58	10.41	10.52	111,654	+0.23(+2.27%)
Jun 27, 2016	10.81	10.81	10.28	10.29	262,157	-0.54(-4.97%)
Jun 24, 2016	10.81	10.94	10.81	10.83	292,775	-0.42(-3.77%)
Jun 23, 2016	11.28	11.28	11.20	11.25	106,303	+0.13(+1.16%)
Jun 22, 2016	11.13	11.20	11.07	11.12	30,929	+0.00(+0.01%)
Jun 21, 2016	11.02	11.13	10.98	11.12	94,367	+0.16(+1.42%)
Jun 20, 2016	10.95	11.03	10.95	10.97	111,701	+0.16(+1.52%)
Jun 17, 2016	10.85	10.85	10.77	10.80	83,280	+0.01(+0.05%)
Jun 16, 2016	10.73	10.81	10.63	10.80	191,025	-0.01(-0.09%)
Jun 15, 2016	10.81	10.85	10.80	10.81	106,955	+0.02(+0.14%)
Jun 14, 2016	10.87	10.92	10.75	10.79	173,213	-0.07(-0.66%)
Jun 13, 2016	11.06	11.09	10.87	10.87	119,211	-0.29(-2.62%)
Jun 10, 2016	11.17	11.17	11.05	11.16	94,359	-0.04(-0.32%)
Jun 09, 2016	11.20	11.20	11.14	11.19	81,152	-0.03(-0.28%)
Jun 08, 2016	11.20	11.23	11.14	11.22	56,326	+0.05(+0.46%)
Jun 07, 2016	11.16	11.20	11.15	11.17	54,273	+0.02(+0.18%)
Jun 06, 2016	11.10	11.20	11.08	11.15	102,112	+0.07(+0.65%)
Jun 03, 2016	11.02	11.08	10.99	11.08	55,406	+0.02(+0.19%)
Jun 02, 2016	10.93	11.14	10.89	11.06	196,538	+0.08(+0.75%)
Jun 01, 2016	10.95	11.00	10.90	10.98	86,517	-0.01(-0.05%)
May 31, 2016	11.02	11.15	10.94	10.98	87,282	-0.02(-0.19%)
May 27, 2016	10.96	11.00	11.00	11.00	107,304	+0.09(+0.85%)
May 26, 2016	10.91	10.95	10.87	10.91	116,638	-0.03(-0.23%)
May 25, 2016	10.81	10.96	10.80	10.94	58,734	+0.17(+1.55%)
May 24, 2016	10.73	10.82	10.72	10.77	117,508	+0.10(+0.89%)
May 23, 2016	10.63	10.70	10.63	10.68	117,746	+0.03(+0.29%)
May 20, 2016	10.68	10.70	10.63	10.64	77,399	+0.04(+0.34%)
May 19, 2016	10.65	10.66	10.55	10.61	196,965	-0.06(-0.53%)
May 18, 2016	10.75	10.80	10.64	10.66	93,669	-0.07(-0.66%)
May 17, 2016	10.81	10.83	10.73	10.74	160,429	-0.06(-0.52%)
May 16, 2016	10.77	10.89	10.75	10.79	112,024	+0.05(+0.47%)
May 13, 2016	10.82	10.88	10.71	10.74	195,967	-0.11(-1.03%)
May 12, 2016	11.01	11.04	10.82	10.85	217,666	-0.08(-0.70%)
May 11, 2016	11.05	11.12	10.91	10.93	183,045	-0.12(-1.06%)
May 10, 2016	11.00	11.12	11.00	11.05	125,948	+0.11(+0.98%)
May 09, 2016	11.02	11.03	10.94	10.94	48,031	-0.05(-0.42%)
May 06, 2016	11.01	11.02	10.97	10.99	44,385	-0.02(-0.18%)
May 05, 2016	11.00	11.04	10.98	11.01	84,131	+0.01(+0.05%)
May 04, 2016	11.01	11.04	10.95	11.00	57,215	-0.07(-0.64%)
May 03, 2016	11.14	11.14	11.03	11.07	79,317	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.