Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.691	6.723	6.677	6.695	325,106	+0.00(+0.05%)
Jul 30, 2012	6.624	6.691	6.624	6.691	271,306	+0.05(+0.75%)
Jul 27, 2012	6.563	6.669	6.563	6.641	266,791	+0.09(+1.41%)
Jul 26, 2012	6.503	6.570	6.503	6.549	138,578	+0.13(+2.05%)
Jul 25, 2012	6.417	6.435	6.392	6.417	233,176	+0.03(+0.45%)
Jul 24, 2012	6.460	6.463	6.335	6.389	270,753	-0.08(-1.27%)
Jul 23, 2012	6.460	6.485	6.403	6.471	148,355	-0.07(-1.14%)
Jul 20, 2012	6.577	6.577	6.531	6.545	168,270	-0.05(-0.83%)
Jul 19, 2012	6.557	6.603	6.540	6.600	179,267	+0.05(+0.76%)
Jul 18, 2012	6.515	6.557	6.515	6.550	259,163	+0.01(+0.22%)
Jul 17, 2012	6.529	6.550	6.458	6.536	86,502	+0.04(+0.54%)
Jul 16, 2012	6.465	6.504	6.443	6.501	75,331	+0.04(+0.60%)
Jul 13, 2012	6.384	6.462	6.384	6.462	138,274	+0.10(+1.56%)
Jul 12, 2012	6.427	6.427	6.331	6.363	203,407	-0.06(-0.99%)
Jul 11, 2012	6.423	6.441	6.398	6.427	105,182	+0.02(+0.28%)
Jul 10, 2012	6.487	6.494	6.405	6.409	102,005	-0.04(-0.66%)
Jul 09, 2012	6.448	6.462	6.427	6.451	96,313	-0.02(-0.33%)
Jul 06, 2012	6.497	6.497	6.434	6.473	118,245	-0.06(-0.92%)
Jul 05, 2012	6.540	6.575	6.487	6.533	278,671	-0.01(-0.22%)
Jul 03, 2012	6.501	6.547	6.494	6.547	120,066	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.