Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	24.09	24.21	23.96	24.04	23,312	-0.03(-0.13%)
Jul 29, 2021	23.92	24.11	23.92	24.07	44,595	+0.15(+0.64%)
Jul 28, 2021	23.78	23.97	23.68	23.91	24,967	+0.24(+0.99%)
Jul 27, 2021	23.73	23.83	23.64	23.68	40,371	-0.22(-0.92%)
Jul 26, 2021	24.12	24.17	23.77	23.90	34,277	-0.15(-0.61%)
Jul 23, 2021	24.14	24.23	23.88	24.04	89,373	+0.08(+0.34%)
Jul 22, 2021	24.05	24.22	23.93	23.96	20,555	-0.02(-0.09%)
Jul 21, 2021	23.86	24.00	23.86	23.98	19,773	+0.30(+1.26%)
Jul 20, 2021	23.37	23.79	23.37	23.69	40,919	+0.36(+1.56%)
Jul 19, 2021	23.72	23.93	23.26	23.32	85,673	-0.48(-2.03%)
Jul 16, 2021	24.02	24.06	23.81	23.81	21,969	-0.22(-0.91%)
Jul 15, 2021	24.19	24.25	24.01	24.02	28,475	-0.16(-0.67%)
Jul 14, 2021	24.16	24.47	24.15	24.19	33,273	+0.13(+0.52%)
Jul 13, 2021	24.02	24.17	24.00	24.06	39,088	+0.04(+0.18%)
Jul 12, 2021	23.90	24.10	23.82	24.02	74,173	+0.19(+0.78%)
Jul 09, 2021	23.77	23.86	23.73	23.83	40,972	+0.12(+0.51%)
Jul 08, 2021	23.77	23.81	23.59	23.71	44,673	-0.10(-0.44%)
Jul 07, 2021	23.90	23.90	23.71	23.81	34,491	-0.02(-0.07%)
Jul 06, 2021	23.79	23.83	23.75	23.83	59,972	+0.12(+0.51%)
Jul 02, 2021	23.66	23.72	23.60	23.71	24,675	+0.10(+0.41%)
Jul 01, 2021	23.65	23.70	23.59	23.61	28,585	-0.02(-0.07%)
Jun 30, 2021	23.61	23.73	23.61	23.63	30,177	+0.00(+0.00%)
Jun 29, 2021	23.69	23.71	23.61	23.63	33,889	+0.03(+0.14%)
Jun 28, 2021	23.37	23.65	23.36	23.60	33,618	+0.27(+1.14%)
Jun 25, 2021	23.46	23.63	23.27	23.33	55,979	-0.15(-0.62%)
Jun 24, 2021	23.75	23.78	23.48	23.48	23,277	-0.16(-0.68%)
Jun 23, 2021	23.77	23.79	23.64	23.64	26,484	+0.00(+0.00%)
Jun 22, 2021	23.56	23.76	23.40	23.64	49,564	+0.23(+0.97%)
Jun 21, 2021	23.49	23.86	23.29	23.41	51,887	+0.07(+0.31%)
Jun 18, 2021	23.44	23.59	23.33	23.34	41,260	-0.25(-1.06%)
Jun 17, 2021	23.75	23.84	23.29	23.59	55,071	-0.10(-0.44%)
Jun 16, 2021	23.74	23.86	23.66	23.69	47,353	+0.00(+0.00%)
Jun 15, 2021	23.80	23.80	23.68	23.69	20,706	-0.02(-0.10%)
Jun 14, 2021	23.86	23.86	23.71	23.71	42,629	-0.10(-0.44%)
Jun 11, 2021	23.84	23.88	23.71	23.82	28,339	+0.09(+0.37%)
Jun 10, 2021	23.72	23.76	23.66	23.73	50,028	+0.05(+0.20%)
Jun 09, 2021	23.65	23.84	23.61	23.68	49,784	+0.13(+0.55%)
Jun 08, 2021	23.35	23.61	23.35	23.55	41,827	+0.24(+1.03%)
Jun 07, 2021	23.39	23.44	23.18	23.31	74,418	-0.12(-0.51%)
Jun 04, 2021	23.29	23.52	23.28	23.43	63,498	+0.14(+0.59%)
Jun 03, 2021	23.20	23.31	23.14	23.30	63,336	-0.07(-0.31%)
Jun 02, 2021	23.23	23.38	23.17	23.37	56,587	+0.04(+0.17%)
Jun 01, 2021	23.21	23.37	23.20	23.33	44,683	+0.14(+0.59%)
May 28, 2021	23.20	23.33	23.10	23.19	37,882	-0.01(-0.03%)
May 27, 2021	23.15	23.31	23.01	23.20	44,165	-0.02(-0.07%)
May 26, 2021	23.28	23.28	23.15	23.22	31,083	+0.02(+0.07%)
May 25, 2021	23.22	23.32	23.10	23.20	35,613	-0.02(-0.07%)
May 24, 2021	23.24	23.37	23.21	23.22	35,778	+0.14(+0.59%)
May 21, 2021	23.17	23.27	23.08	23.08	34,439	+0.02(+0.07%)
May 20, 2021	22.90	23.19	22.90	23.06	28,282	+0.24(+1.06%)
May 19, 2021	22.80	22.84	22.61	22.82	68,196	-0.10(-0.45%)
May 18, 2021	22.78	23.06	22.69	22.93	46,226	+0.27(+1.20%)
May 17, 2021	22.49	22.77	22.48	22.65	45,464	+0.22(+0.96%)
May 14, 2021	22.21	22.49	22.21	22.44	53,401	+0.45(+2.03%)
May 13, 2021	21.89	22.25	21.89	21.99	51,758	+0.21(+0.95%)
May 12, 2021	22.40	22.55	21.58	21.78	163,442	-0.71(-3.16%)
May 11, 2021	22.42	22.91	22.24	22.49	113,736	-0.46(-1.98%)
May 10, 2021	23.52	23.61	22.95	22.95	147,955	-0.51(-2.18%)
May 07, 2021	23.40	23.49	23.33	23.46	49,901	+0.10(+0.44%)
May 06, 2021	23.35	23.36	23.20	23.36	24,070	+0.04(+0.17%)
May 05, 2021	23.24	23.32	23.13	23.32	37,489	+0.21(+0.90%)
May 04, 2021	23.16	23.24	23.03	23.11	56,844	-0.19(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.