Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.82
+0.01 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
8.909
8.915
8.879
8.885
112,859
-0.01(-0.14%)
Jul 30, 2018
8.921
8.940
8.897
8.897
126,259
-0.05(-0.61%)
Jul 27, 2018
8.952
8.970
8.946
8.952
138,968
-0.02(-0.20%)
Jul 26, 2018
8.970
8.970
8.952
8.970
148,314
-0.01(-0.08%)
Jul 25, 2018
8.927
8.995
8.927
8.977
199,088
+0.01(+0.08%)
Jul 24, 2018
8.903
8.970
8.890
8.970
255,472
+0.08(+0.89%)
Jul 23, 2018
8.848
8.891
8.842
8.891
252,280
+0.05(+0.55%)
Jul 20, 2018
8.812
8.849
8.812
8.843
120,017
+0.01(+0.14%)
Jul 19, 2018
8.818
8.843
8.818
8.830
137,097
+0.01(+0.07%)
Jul 18, 2018
8.836
8.861
8.824
8.824
111,333
-0.02(-0.21%)
Jul 17, 2018
8.830
8.843
8.814
8.843
155,773
+0.02(+0.21%)
Jul 16, 2018
8.830
8.843
8.806
8.824
193,358
-0.00(-0.00%)
Jul 13, 2018
8.855
8.855
8.818
8.824
187,987
-0.02(-0.27%)
Jul 12, 2018
8.867
8.867
8.824
8.849
171,807
-0.01(-0.14%)
Jul 11, 2018
8.873
8.885
8.855
8.861
114,773
-0.01(-0.07%)
Jul 10, 2018
8.879
8.879
8.855
8.867
129,536
+0.00(+0.00%)
Jul 09, 2018
8.849
8.879
8.843
8.867
266,814
+0.02(+0.21%)
Jul 06, 2018
8.812
8.855
8.806
8.849
140,404
+0.03(+0.34%)
Jul 05, 2018
8.806
8.836
8.806
8.818
103,497
+0.02(+0.21%)
Jul 03, 2018
8.800
8.800
8.800
0
+0.04(+0.49%)
Jul 02, 2018
8.812
8.824
8.751
8.758
177,126
-0.05(-0.55%)
Jun 29, 2018
8.818
8.843
8.764
8.806
283,528
+0.02(+0.28%)
Jun 28, 2018
8.867
8.867
8.758
8.782
233,559
-0.08(-0.89%)
Jun 27, 2018
8.885
8.891
8.843
8.861
180,770
+0.00(+0.00%)
Jun 26, 2018
8.861
8.885
8.849
8.861
104,870
-0.01(-0.07%)
Jun 25, 2018
8.903
8.915
8.849
8.867
102,284
-0.04(-0.48%)
Jun 22, 2018
8.891
8.909
8.879
8.909
132,650
+0.04(+0.48%)
Jun 21, 2018
9.000
9.000
8.855
8.867
339,192
-0.12(-1.36%)
Jun 20, 2018
8.959
8.989
8.941
8.989
115,334
+0.07(+0.75%)
Jun 19, 2018
8.947
8.959
8.922
8.922
143,579
-0.04(-0.47%)
Jun 18, 2018
8.959
8.975
8.941
8.965
154,974
-0.03(-0.34%)
Jun 15, 2018
8.995
8.904
8.995
213,022
+0.09(+1.02%)
Jun 14, 2018
8.959
8.959
8.886
8.904
177,095
-0.04(-0.47%)
Jun 13, 2018
8.965
8.965
8.928
8.947
133,654
+0.00(+0.00%)
Jun 12, 2018
8.947
8.965
8.941
8.947
137,215
-0.01(-0.13%)
Jun 11, 2018
8.971
8.971
8.941
8.959
97,126
+0.00(+0.00%)
Jun 08, 2018
8.971
8.971
8.941
8.959
179,334
+0.00(+0.00%)
Jun 07, 2018
8.953
8.971
8.935
8.959
186,906
+0.00(+0.00%)
Jun 06, 2018
8.971
8.922
8.959
212,489
+0.00(+0.00%)
Jun 05, 2018
8.916
8.959
8.898
8.959
189,753
+0.04(+0.41%)
Jun 04, 2018
9.007
9.049
8.916
8.922
281,487
-0.08(-0.87%)
Jun 01, 2018
9.001
9.007
8.977
9.001
224,843
+0.02(+0.27%)
May 31, 2018
9.031
9.031
8.971
8.977
187,086
-0.05(-0.54%)
May 30, 2018
8.983
9.049
8.977
9.025
242,301
+0.06(+0.67%)
May 29, 2018
8.971
8.995
8.938
8.965
259,425
-0.01(-0.07%)
May 25, 2018
8.971
8.971
8.971
0
-0.01(-0.07%)
May 24, 2018
9.019
9.019
8.965
8.977
177,846
-0.02(-0.20%)
May 23, 2018
8.983
9.013
8.965
8.995
124,294
+0.02(+0.27%)
May 22, 2018
9.043
9.043
8.965
8.971
225,245
-0.07(-0.80%)
May 21, 2018
8.953
9.043
8.947
9.043
334,453
+0.10(+1.14%)
May 18, 2018
8.947
8.953
8.929
8.941
223,607
-0.03(-0.34%)
May 17, 2018
9.001
9.001
8.947
8.971
145,320
-0.02(-0.20%)
May 16, 2018
8.995
9.018
8.989
8.989
118,087
-0.02(-0.20%)
May 15, 2018
9.007
9.019
8.971
9.007
162,988
+0.01(+0.13%)
May 14, 2018
9.055
9.073
8.965
8.995
214,321
-0.03(-0.33%)
May 11, 2018
8.941
9.025
8.941
9.025
189,568
+0.10(+1.08%)
May 10, 2018
8.965
9.001
8.929
8.929
262,512
-0.04(-0.40%)
May 09, 2018
9.013
9.037
8.970
8.965
242,330
-0.05(-0.53%)
May 08, 2018
9.043
9.055
8.999
9.013
315,685
-0.01(-0.13%)
May 07, 2018
9.061
9.073
9.025
9.025
261,226
-0.04(-0.40%)
May 04, 2018
9.049
9.073
9.037
9.061
291,487
+0.02(+0.20%)
May 03, 2018
9.085
9.091
9.037
9.043
197,866
-0.07(-0.73%)
May 02, 2018
9.079
9.109
9.061
9.109
305,478
+0.03(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.