Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	13.50	13.62	13.46	13.56	178,553	+0.10(+0.74%)
May 07, 2024	13.51	13.51	13.40	13.46	100,894	+0.04(+0.30%)
May 06, 2024	13.46	13.46	13.34	13.42	99,092	+0.05(+0.37%)
May 03, 2024	13.41	13.43	13.31	13.37	98,914	-0.04(-0.30%)
May 02, 2024	13.48	13.48	13.29	13.41	94,168	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.