Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
9.278
9.284
9.246
9.253
108,371
-0.01(-0.14%)
Jul 30, 2018
9.291
9.310
9.265
9.265
121,239
-0.06(-0.61%)
Jul 27, 2018
9.322
9.342
9.316
9.322
133,442
-0.02(-0.20%)
Jul 26, 2018
9.342
9.342
9.322
9.342
142,416
-0.01(-0.08%)
Jul 25, 2018
9.297
9.367
9.297
9.349
191,172
+0.01(+0.08%)
Jul 24, 2018
9.272
9.342
9.258
9.342
245,313
+0.08(+0.89%)
Jul 23, 2018
9.214
9.259
9.208
9.259
242,248
+0.05(+0.55%)
Jul 20, 2018
9.177
9.215
9.177
9.209
115,245
+0.01(+0.14%)
Jul 19, 2018
9.183
9.209
9.183
9.196
131,646
+0.01(+0.07%)
Jul 18, 2018
9.202
9.228
9.190
9.190
106,906
-0.02(-0.21%)
Jul 17, 2018
9.196
9.209
9.179
9.209
149,579
+0.02(+0.21%)
Jul 16, 2018
9.196
9.209
9.171
9.190
185,669
-0.00(-0.00%)
Jul 13, 2018
9.221
9.221
9.183
9.190
180,511
-0.03(-0.27%)
Jul 12, 2018
9.234
9.234
9.190
9.215
164,975
-0.01(-0.14%)
Jul 11, 2018
9.240
9.253
9.221
9.228
110,209
-0.01(-0.07%)
Jul 10, 2018
9.247
9.247
9.221
9.234
124,385
+0.00(+0.00%)
Jul 09, 2018
9.215
9.247
9.209
9.234
256,204
+0.02(+0.21%)
Jul 06, 2018
9.177
9.221
9.171
9.215
134,820
+0.03(+0.34%)
Jul 05, 2018
9.171
9.202
9.171
9.183
99,382
+0.02(+0.21%)
Jul 03, 2018
9.164
9.164
9.164
0
+0.04(+0.49%)
Jul 02, 2018
9.177
9.190
9.114
9.120
170,082
-0.05(-0.55%)
Jun 29, 2018
9.183
9.209
9.127
9.171
272,253
+0.03(+0.28%)
Jun 28, 2018
9.234
9.234
9.120
9.145
224,272
-0.08(-0.89%)
Jun 27, 2018
9.253
9.259
9.209
9.228
173,581
+0.00(+0.00%)
Jun 26, 2018
9.228
9.253
9.215
9.228
100,700
-0.01(-0.07%)
Jun 25, 2018
9.272
9.285
9.215
9.234
98,216
-0.04(-0.48%)
Jun 22, 2018
9.259
9.278
9.247
9.278
127,375
+0.04(+0.48%)
Jun 21, 2018
9.373
9.373
9.221
9.234
325,704
-0.13(-1.36%)
Jun 20, 2018
9.330
9.361
9.312
9.361
110,748
+0.07(+0.75%)
Jun 19, 2018
9.317
9.330
9.292
9.292
137,870
-0.04(-0.47%)
Jun 18, 2018
9.330
9.347
9.311
9.336
148,811
-0.03(-0.34%)
Jun 15, 2018
9.367
9.273
9.367
204,551
+0.09(+1.02%)
Jun 14, 2018
9.330
9.330
9.254
9.273
170,052
-0.04(-0.47%)
Jun 13, 2018
9.336
9.336
9.298
9.317
128,339
+0.00(+0.00%)
Jun 12, 2018
9.317
9.336
9.311
9.317
131,759
-0.01(-0.13%)
Jun 11, 2018
9.342
9.342
9.311
9.330
93,264
+0.00(+0.00%)
Jun 08, 2018
9.342
9.342
9.311
9.330
172,203
+0.00(+0.00%)
Jun 07, 2018
9.323
9.342
9.305
9.330
179,474
+0.00(+0.00%)
Jun 06, 2018
9.342
9.292
9.330
204,039
+0.00(+0.00%)
Jun 05, 2018
9.286
9.330
9.267
9.330
182,207
+0.04(+0.41%)
Jun 04, 2018
9.380
9.424
9.286
9.292
270,293
-0.08(-0.87%)
Jun 01, 2018
9.374
9.380
9.349
9.374
215,902
+0.03(+0.27%)
May 31, 2018
9.405
9.405
9.342
9.349
179,647
-0.05(-0.54%)
May 30, 2018
9.355
9.424
9.349
9.399
232,665
+0.06(+0.67%)
May 29, 2018
9.342
9.367
9.308
9.336
249,109
-0.01(-0.07%)
May 25, 2018
9.342
9.342
9.342
0
-0.01(-0.07%)
May 24, 2018
9.393
9.393
9.336
9.349
170,774
-0.02(-0.20%)
May 23, 2018
9.355
9.386
9.336
9.367
119,351
+0.03(+0.27%)
May 22, 2018
9.417
9.417
9.336
9.342
216,289
-0.08(-0.80%)
May 21, 2018
9.323
9.417
9.317
9.417
321,154
+0.11(+1.14%)
May 18, 2018
9.317
9.323
9.298
9.311
214,715
-0.03(-0.34%)
May 17, 2018
9.374
9.374
9.317
9.342
139,542
-0.02(-0.20%)
May 16, 2018
9.367
9.392
9.361
9.361
113,392
-0.02(-0.20%)
May 15, 2018
9.380
9.392
9.342
9.380
156,507
+0.01(+0.13%)
May 14, 2018
9.430
9.449
9.336
9.367
205,798
-0.03(-0.33%)
May 11, 2018
9.311
9.399
9.311
9.399
182,030
+0.10(+1.08%)
May 10, 2018
9.336
9.374
9.298
9.298
252,074
-0.04(-0.40%)
May 09, 2018
9.386
9.411
9.342
9.336
232,694
-0.05(-0.53%)
May 08, 2018
9.417
9.430
9.371
9.386
303,132
-0.01(-0.13%)
May 07, 2018
9.436
9.449
9.399
9.399
250,838
-0.04(-0.40%)
May 04, 2018
9.424
9.448
9.411
9.436
279,896
+0.02(+0.20%)
May 03, 2018
9.461
9.467
9.411
9.417
189,998
-0.07(-0.73%)
May 02, 2018
9.455
9.486
9.436
9.486
293,331
+0.03(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.