Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.138	9.152	9.125	9.145	116,528	+0.02(+0.22%)
Jul 30, 2019	9.097	9.138	9.097	9.125	101,105	+0.01(+0.07%)
Jul 29, 2019	9.097	9.118	9.084	9.118	102,900	+0.05(+0.52%)
Jul 26, 2019	9.084	9.111	9.070	9.070	92,569	+0.00(+0.00%)
Jul 25, 2019	9.057	9.104	9.057	9.070	153,832	-0.01(-0.15%)
Jul 24, 2019	9.064	9.104	9.036	9.084	211,631	+0.02(+0.22%)
Jul 23, 2019	9.050	9.077	9.043	9.064	204,517	+0.02(+0.26%)
Jul 22, 2019	9.033	9.067	9.033	9.040	109,102	+0.01(+0.07%)
Jul 19, 2019	9.047	9.060	9.013	9.033	181,437	+0.01(+0.07%)
Jul 18, 2019	9.101	9.121	8.979	9.026	252,271	-0.08(-0.89%)
Jul 17, 2019	9.114	9.168	9.099	9.107	105,126	-0.01(-0.07%)
Jul 16, 2019	9.148	9.149	9.101	9.114	99,247	-0.05(-0.52%)
Jul 15, 2019	9.134	9.168	9.121	9.161	111,081	+0.04(+0.44%)
Jul 12, 2019	9.128	9.141	9.094	9.121	103,466	+0.01(+0.07%)
Jul 11, 2019	9.128	9.134	9.094	9.114	104,447	-0.03(-0.37%)
Jul 10, 2019	9.087	9.155	9.074	9.148	70,560	+0.08(+0.89%)
Jul 09, 2019	9.053	9.080	9.053	9.067	140,997	+0.00(+0.00%)
Jul 08, 2019	9.053	9.101	9.047	9.067	133,240	+0.03(+0.30%)
Jul 05, 2019	9.060	9.067	9.033	9.040	98,723	-0.02(-0.22%)
Jul 03, 2019	9.074	9.086	9.053	9.060	107,320	-0.02(-0.22%)
Jul 02, 2019	9.080	9.128	9.067	9.080	83,815	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.