Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.750
-0.020 (-0.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
2.382
2.506
2.382
2.497
194,440
+0.09(+3.69%)
Jul 28, 2022
2.417
2.417
2.373
2.408
82,619
+0.05(+2.26%)
Jul 27, 2022
2.355
2.364
2.311
2.355
159,959
+0.06(+2.66%)
Jul 26, 2022
2.268
2.311
2.268
2.294
48,693
+0.02(+0.77%)
Jul 25, 2022
2.259
2.294
2.250
2.276
77,818
+0.02(+0.77%)
Jul 22, 2022
2.207
2.268
2.207
2.259
62,375
+0.05(+2.37%)
Jul 21, 2022
2.285
2.316
2.189
2.207
124,905
-0.10(-4.53%)
Jul 20, 2022
2.259
2.346
2.250
2.311
120,049
+0.05(+2.32%)
Jul 19, 2022
2.233
2.276
2.224
2.259
112,152
+0.07(+3.19%)
Jul 18, 2022
2.224
2.255
2.163
2.189
151,628
+0.00(+0.00%)
Jul 15, 2022
2.224
2.224
2.146
2.189
127,434
+0.00(+0.00%)
Jul 14, 2022
2.224
2.233
2.189
2.189
53,141
-0.04(-1.95%)
Jul 13, 2022
2.215
2.233
2.181
2.233
37,643
+0.02(+0.79%)
Jul 12, 2022
2.224
2.297
2.207
2.215
98,920
-0.03(-1.17%)
Jul 11, 2022
2.259
2.268
2.198
2.242
61,471
-0.02(-0.77%)
Jul 08, 2022
2.285
2.303
2.233
2.259
60,950
-0.02(-0.77%)
Jul 07, 2022
2.146
2.294
2.146
2.276
229,875
+0.12(+5.67%)
Jul 06, 2022
2.242
2.259
2.093
2.154
198,240
-0.07(-3.14%)
Jul 05, 2022
2.268
2.294
2.198
2.224
155,776
-0.07(-3.04%)
Jul 01, 2022
2.303
2.338
2.276
2.294
110,351
+0.00(+0.00%)
Jun 30, 2022
2.294
2.332
2.250
2.294
208,496
-0.01(-0.38%)
Jun 29, 2022
2.381
2.390
2.294
2.303
58,994
-0.05(-2.22%)
Jun 28, 2022
2.381
2.425
2.311
2.355
150,466
+0.00(+0.00%)
Jun 27, 2022
2.338
2.372
2.268
2.355
136,159
+0.03(+1.12%)
Jun 24, 2022
2.268
2.355
2.268
2.329
91,619
+0.07(+3.09%)
Jun 23, 2022
2.276
2.320
2.224
2.259
216,712
+0.01(+0.39%)
Jun 22, 2022
2.268
2.335
2.250
2.250
157,912
-0.03(-1.15%)
Jun 21, 2022
2.311
2.372
2.268
2.276
220,979
-0.03(-1.14%)
Jun 17, 2022
2.390
2.390
2.268
2.303
130,219
-0.04(-1.86%)
Jun 16, 2022
2.399
2.433
2.311
2.346
118,646
-0.05(-2.18%)
Jun 15, 2022
2.355
2.478
2.346
2.399
209,114
+0.05(+2.23%)
Jun 14, 2022
2.407
2.435
2.346
2.346
130,745
-0.05(-2.18%)
Jun 13, 2022
2.407
2.442
2.355
2.399
237,472
-0.05(-2.14%)
Jun 10, 2022
2.599
2.608
2.425
2.451
237,189
-0.19(-7.26%)
Jun 09, 2022
2.695
2.710
2.625
2.643
115,501
-0.06(-2.26%)
Jun 08, 2022
2.817
2.852
2.704
2.704
73,993
-0.11(-4.02%)
Jun 07, 2022
2.774
2.861
2.774
2.817
195,728
+0.03(+1.25%)
Jun 06, 2022
2.652
2.817
2.625
2.782
443,662
+0.16(+5.98%)
Jun 03, 2022
2.538
2.652
2.512
2.625
152,665
+0.08(+3.08%)
Jun 02, 2022
2.538
2.582
2.451
2.547
244,049
-0.04(-1.68%)
Jun 01, 2022
2.617
2.643
2.547
2.590
122,584
-0.02(-0.67%)
May 31, 2022
2.695
2.695
2.564
2.608
138,468
-0.09(-3.24%)
May 27, 2022
2.599
2.713
2.573
2.695
154,512
+0.10(+3.69%)
May 26, 2022
2.547
2.660
2.547
2.599
121,364
+0.04(+1.71%)
May 25, 2022
2.538
2.617
2.495
2.556
101,636
+0.01(+0.34%)
May 24, 2022
2.512
2.564
2.468
2.547
198,500
+0.03(+1.04%)
May 23, 2022
2.617
2.617
2.477
2.521
173,528
-0.03(-1.03%)
May 20, 2022
2.608
2.608
2.512
2.547
214,250
-0.03(-1.35%)
May 19, 2022
2.573
2.660
2.542
2.582
111,560
+0.03(+1.02%)
May 18, 2022
2.625
2.625
2.442
2.556
212,182
-0.06(-2.33%)
May 17, 2022
2.529
2.652
2.503
2.617
131,111
+0.06(+2.39%)
May 16, 2022
2.791
2.791
2.503
2.556
484,019
-0.24(-8.72%)
May 13, 2022
2.660
2.835
2.660
2.800
125,177
+0.17(+6.29%)
May 12, 2022
2.660
2.747
2.579
2.634
258,478
-0.09(-3.21%)
May 11, 2022
2.747
2.774
2.660
2.721
267,667
-0.04(-1.58%)
May 10, 2022
2.887
2.965
2.669
2.765
361,351
-0.11(-3.94%)
May 09, 2022
3.105
3.105
2.813
2.878
425,356
-0.27(-8.59%)
May 06, 2022
3.280
3.280
3.140
3.149
181,507
-0.17(-5.25%)
May 05, 2022
3.375
3.375
3.184
3.323
408,769
-0.06(-1.80%)
May 04, 2022
3.218
3.384
3.149
3.384
125,273
+0.17(+5.15%)
May 03, 2022
3.123
3.271
3.070
3.218
67,266
+0.07(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.