Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.77 +0.41 (+1.94%)
Streaming Delayed Price Updated: 10:37 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 4.723 4.735 4.688 4.733 478,501 +0.02(+0.53%)
Jul 28, 2006 4.730 4.735 4.695 4.708 543,239 -0.02(-0.37%)
Jul 27, 2006 4.678 4.725 4.678 4.725 353,447 +0.04(+0.90%)
Jul 26, 2006 4.700 4.700 4.675 4.683 408,535 -0.00(-0.11%)
Jul 25, 2006 4.723 4.743 4.685 4.688 460,406 -0.04(-0.84%)
Jul 24, 2006 4.728 4.748 4.700 4.728 589,079 +0.01(+0.21%)
Jul 21, 2006 4.708 4.753 4.703 4.718 575,810 -0.02(-0.42%)
Jul 20, 2006 4.708 4.738 4.685 4.738 382,801 -0.00(-0.11%)
Jul 19, 2006 4.735 4.762 4.715 4.743 426,228 +0.01(+0.26%)
Jul 18, 2006 4.668 4.758 4.668 4.730 362,293 +0.05(+1.17%)
Jul 17, 2006 4.675 4.698 4.656 4.675 495,791 -0.01(-0.21%)
Jul 14, 2006 4.688 4.712 4.675 4.685 328,919 -0.01(-0.26%)
Jul 13, 2006 4.730 4.770 4.680 4.698 377,975 -0.05(-1.00%)
Jul 12, 2006 4.762 4.762 4.728 4.745 394,864 -0.00(-0.10%)
Jul 11, 2006 4.762 4.780 4.743 4.750 394,060 -0.04(-0.78%)
Jul 10, 2006 4.782 4.797 4.743 4.787 448,745 +0.00(+0.10%)
Jul 07, 2006 4.758 4.782 4.720 4.782 322,485 +0.04(+0.79%)
Jul 06, 2006 4.770 4.775 4.713 4.745 313,237 +0.00(+0.10%)
Jul 05, 2006 4.795 4.795 4.680 4.740 480,511 -0.05(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.