Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.723	4.735	4.688	4.733	478,501	+0.02(+0.53%)
Jul 28, 2006	4.730	4.735	4.695	4.708	543,239	-0.02(-0.37%)
Jul 27, 2006	4.678	4.725	4.678	4.725	353,447	+0.04(+0.90%)
Jul 26, 2006	4.700	4.700	4.675	4.683	408,535	-0.00(-0.11%)
Jul 25, 2006	4.723	4.743	4.685	4.688	460,406	-0.04(-0.84%)
Jul 24, 2006	4.728	4.748	4.700	4.728	589,079	+0.01(+0.21%)
Jul 21, 2006	4.708	4.753	4.703	4.718	575,810	-0.02(-0.42%)
Jul 20, 2006	4.708	4.738	4.685	4.738	382,801	-0.00(-0.11%)
Jul 19, 2006	4.735	4.762	4.715	4.743	426,228	+0.01(+0.26%)
Jul 18, 2006	4.668	4.758	4.668	4.730	362,293	+0.05(+1.17%)
Jul 17, 2006	4.675	4.698	4.656	4.675	495,791	-0.01(-0.21%)
Jul 14, 2006	4.688	4.712	4.675	4.685	328,919	-0.01(-0.26%)
Jul 13, 2006	4.730	4.770	4.680	4.698	377,975	-0.05(-1.00%)
Jul 12, 2006	4.762	4.762	4.728	4.745	394,864	-0.00(-0.10%)
Jul 11, 2006	4.762	4.780	4.743	4.750	394,060	-0.04(-0.78%)
Jul 10, 2006	4.782	4.797	4.743	4.787	448,745	+0.00(+0.10%)
Jul 07, 2006	4.758	4.782	4.720	4.782	322,485	+0.04(+0.79%)
Jul 06, 2006	4.770	4.775	4.713	4.745	313,237	+0.00(+0.10%)
Jul 05, 2006	4.795	4.795	4.680	4.740	480,511	-0.05(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.