Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.46 USD +0.02 (+0.09%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 18.65 18.76 18.39 18.41 165,300 +0.05(+0.27%)
Jul 30, 2007 18.58 18.58 18.33 18.36 127,000 -0.02(-0.11%)
Jul 27, 2007 17.91 18.39 17.90 18.38 180,300 +0.37(+2.05%)
Jul 26, 2007 18.18 18.45 17.87 18.01 423,800 -0.81(-4.30%)
Jul 25, 2007 19.01 19.07 18.65 18.82 236,100 -0.28(-1.47%)
Jul 24, 2007 19.30 19.44 19.05 19.10 221,600 -0.43(-2.20%)
Jul 23, 2007 19.61 19.71 19.53 19.53 135,400 -0.08(-0.41%)
Jul 20, 2007 19.81 19.88 19.61 19.61 126,900 -0.43(-2.15%)
Jul 19, 2007 20.09 20.13 19.96 20.04 122,900 +0.08(+0.40%)
Jul 18, 2007 20.24 20.24 19.90 19.96 149,000 -0.28(-1.38%)
Jul 17, 2007 20.25 20.38 20.23 20.24 174,900 -0.05(-0.25%)
Jul 16, 2007 20.46 20.47 20.29 20.29 98,500 -0.06(-0.29%)
Jul 13, 2007 20.33 20.47 20.32 20.35 77,200 +0.00(+0.00%)
Jul 12, 2007 20.32 20.49 20.31 20.35 105,300 +0.01(+0.05%)
Jul 11, 2007 20.42 20.49 20.30 20.34 94,300 +0.00(+0.00%)
Jul 10, 2007 20.45 20.48 20.32 20.34 86,300 -0.16(-0.78%)
Jul 09, 2007 20.65 20.75 20.48 20.50 98,600 -0.13(-0.63%)
Jul 06, 2007 20.66 20.81 20.63 20.63 61,100 -0.06(-0.29%)
Jul 05, 2007 20.79 20.90 20.66 20.69 76,800 -0.10(-0.48%)
Jul 03, 2007 20.85 20.90 20.76 20.79 91,900 +0.08(+0.39%)
Jul 02, 2007 20.53 20.72 20.53 20.71 72,700 +0.18(+0.88%)
Jun 29, 2007 20.75 20.80 20.50 20.53 121,200 -0.01(-0.05%)
Jun 28, 2007 20.56 20.70 20.54 20.54 105,100 +0.02(+0.10%)
Jun 27, 2007 20.30 20.55 20.30 20.52 92,800 +0.12(+0.59%)
Jun 26, 2007 20.40 20.56 20.34 20.40 136,900 +0.06(+0.30%)
Jun 25, 2007 20.70 20.71 20.33 20.34 146,300 -0.29(-1.41%)
Jun 22, 2007 20.72 20.73 20.55 20.63 106,200 -0.01(-0.05%)
Jun 21, 2007 20.63 20.71 20.60 20.64 130,300 +0.01(+0.05%)
Jun 20, 2007 20.74 20.85 20.63 20.63 237,000 -0.03(-0.15%)
Jun 19, 2007 20.63 20.68 20.54 20.66 88,300 +0.13(+0.63%)
Jun 18, 2007 20.51 20.57 20.43 20.53 77,400 +0.12(+0.59%)
Jun 15, 2007 20.62 20.62 20.39 20.41 60,600 +0.04(+0.20%)
Jun 14, 2007 20.28 20.44 20.26 20.37 66,300 +0.11(+0.54%)
Jun 13, 2007 20.12 20.28 20.11 20.26 69,700 +0.14(+0.70%)
Jun 12, 2007 20.27 20.27 20.12 20.12 79,700 -0.20(-0.98%)
Jun 11, 2007 20.31 20.38 20.26 20.32 85,100 +0.05(+0.25%)
Jun 08, 2007 20.16 20.29 20.16 20.27 78,200 +0.11(+0.55%)
Jun 07, 2007 20.63 20.63 20.16 20.16 122,000 -0.28(-1.37%)
Jun 06, 2007 20.60 20.66 20.40 20.44 177,200 -0.29(-1.40%)
Jun 05, 2007 20.89 20.89 20.73 20.73 56,800 -0.10(-0.48%)
Jun 04, 2007 20.74 20.83 20.66 20.83 83,100 +0.11(+0.53%)
Jun 01, 2007 20.79 20.79 20.60 20.72 99,500 +0.18(+0.88%)
May 31, 2007 20.87 20.87 20.52 20.54 101,600 +0.05(+0.24%)
May 30, 2007 20.46 20.50 20.34 20.49 78,200 +0.08(+0.39%)
May 29, 2007 20.20 20.44 20.20 20.41 81,500 +0.21(+1.04%)
May 25, 2007 20.12 20.29 20.12 20.20 69,100 +0.06(+0.30%)
May 24, 2007 20.35 20.50 20.14 20.14 150,800 -0.29(-1.42%)
May 23, 2007 20.58 20.60 20.40 20.43 106,200 -0.07(-0.34%)
May 22, 2007 20.72 20.70 20.50 20.50 133,300 -0.23(-1.11%)
May 21, 2007 20.81 20.84 20.73 20.73 104,900 -0.01(-0.05%)
May 18, 2007 20.89 20.89 20.71 20.74 89,600 +0.00(+0.00%)
May 17, 2007 20.83 20.83 20.68 20.74 84,000 -0.03(-0.14%)
May 16, 2007 20.65 20.77 20.61 20.77 92,900 +0.13(+0.63%)
May 15, 2007 20.64 20.70 20.61 20.64 109,300 +0.03(+0.15%)
May 14, 2007 20.65 20.67 20.61 20.61 66,400 +0.00(+0.00%)
May 11, 2007 20.47 20.65 20.46 20.61 72,700 +0.21(+1.03%)
May 10, 2007 20.56 20.62 20.40 20.40 93,700 -0.13(-0.63%)
May 09, 2007 20.53 20.59 20.51 20.53 89,300 +0.08(+0.39%)
May 08, 2007 20.60 20.64 20.45 20.45 81,500 -0.20(-0.97%)
May 07, 2007 20.77 20.83 20.65 20.65 127,900 +0.03(+0.15%)
May 04, 2007 20.75 20.78 20.62 20.62 71,400 -0.04(-0.19%)
May 03, 2007 20.69 20.73 20.58 20.66 73,500 +0.10(+0.49%)
May 02, 2007 20.65 20.79 20.51 20.56 87,700 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.