Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
4.182
4.291
4.163
4.240
405,710
+0.04(+0.99%)
Jul 30, 2009
4.170
4.227
4.151
4.198
391,957
+0.07(+1.78%)
Jul 29, 2009
4.077
4.173
4.077
4.125
487,968
+0.00(+0.05%)
Jul 28, 2009
4.135
4.179
4.119
4.123
416,114
-0.02(-0.51%)
Jul 27, 2009
4.129
4.163
4.093
4.144
472,657
+0.02(+0.39%)
Jul 24, 2009
4.141
4.147
4.090
4.128
355,123
-0.04(-0.99%)
Jul 23, 2009
4.170
4.268
4.144
4.170
713,044
-0.02(-0.38%)
Jul 22, 2009
4.259
4.259
4.186
4.186
569,450
-0.10(-2.30%)
Jul 21, 2009
4.256
4.284
4.205
4.284
611,938
+0.07(+1.63%)
Jul 20, 2009
4.205
4.243
4.189
4.216
689,627
+0.03(+0.72%)
Jul 17, 2009
4.115
4.186
4.096
4.186
582,349
+0.13(+3.22%)
Jul 16, 2009
3.991
4.109
3.931
4.055
450,782
+0.03(+0.79%)
Jul 15, 2009
3.940
4.058
3.939
4.023
536,031
+0.13(+3.27%)
Jul 14, 2009
3.842
3.902
3.822
3.896
368,088
+0.07(+1.75%)
Jul 13, 2009
3.845
3.873
3.809
3.829
562,603
+0.12(+3.26%)
Jul 10, 2009
3.647
3.717
3.631
3.708
338,607
+0.05(+1.34%)
Jul 09, 2009
3.676
3.694
3.650
3.659
439,327
+0.03(+0.84%)
Jul 08, 2009
3.765
3.765
3.612
3.628
618,599
-0.12(-3.31%)
Jul 07, 2009
3.819
3.845
3.752
3.752
442,720
-0.07(-1.83%)
Jul 06, 2009
3.701
3.822
3.663
3.822
467,531
-0.01(-0.17%)
Jul 02, 2009
3.848
3.848
3.797
3.829
311,505
-0.06(-1.56%)
Jul 01, 2009
3.912
3.940
3.873
3.889
592,320
-0.03(-0.65%)
Jun 30, 2009
3.950
3.950
3.873
3.915
396,383
-0.01(-0.24%)
Jun 29, 2009
3.861
3.924
3.822
3.924
418,940
+0.07(+1.90%)
Jun 26, 2009
3.775
3.857
3.772
3.851
313,599
+0.06(+1.68%)
Jun 25, 2009
3.687
3.787
3.682
3.787
381,792
+0.16(+4.39%)
Jun 24, 2009
3.587
3.644
3.574
3.628
474,456
+0.06(+1.70%)
Jun 23, 2009
3.587
3.622
3.415
3.568
821,106
-0.01(-0.27%)
Jun 22, 2009
3.705
3.721
3.577
3.577
607,678
-0.16(-4.34%)
Jun 19, 2009
3.829
3.845
3.714
3.740
489,032
-0.11(-2.98%)
Jun 18, 2009
3.889
3.902
3.851
3.854
516,056
-0.03(-0.82%)
Jun 17, 2009
3.873
3.893
3.832
3.886
583,928
+0.01(+0.33%)
Jun 16, 2009
3.838
3.937
3.816
3.873
608,572
+0.08(+2.10%)
Jun 15, 2009
3.810
3.822
3.778
3.794
524,990
-0.04(-1.08%)
Jun 12, 2009
3.771
3.854
3.762
3.835
401,563
+0.06(+1.69%)
Jun 11, 2009
3.797
3.816
3.752
3.771
403,438
-0.02(-0.59%)
Jun 10, 2009
3.880
3.880
3.778
3.794
398,123
-0.04(-1.08%)
Jun 09, 2009
3.819
3.848
3.803
3.835
394,883
+0.03(+0.67%)
Jun 08, 2009
3.775
3.822
3.746
3.810
375,522
+0.02(+0.59%)
Jun 05, 2009
3.810
3.822
3.721
3.787
478,939
+0.09(+2.41%)
Jun 04, 2009
3.721
3.743
3.644
3.698
510,957
-0.02(-0.43%)
Jun 03, 2009
3.784
3.784
3.701
3.714
478,321
-0.10(-2.59%)
Jun 02, 2009
3.873
3.899
3.775
3.813
608,632
-0.03(-0.83%)
Jun 01, 2009
3.905
4.014
3.835
3.845
574,783
+0.01(+0.33%)
May 29, 2009
3.759
3.835
3.727
3.832
527,342
+0.07(+1.95%)
May 28, 2009
3.663
3.759
3.631
3.759
392,387
+0.11(+3.06%)
May 27, 2009
3.663
3.676
3.625
3.647
521,232
-0.02(-0.43%)
May 26, 2009
3.564
3.663
3.539
3.663
393,451
+0.09(+2.50%)
May 22, 2009
3.542
3.574
3.507
3.574
361,675
+0.06(+1.63%)
May 21, 2009
3.599
3.599
3.507
3.517
371,799
-0.11(-2.99%)
May 20, 2009
3.660
3.721
3.609
3.625
557,501
-0.03(-0.78%)
May 19, 2009
3.641
3.711
3.599
3.654
732,843
-0.01(-0.26%)
May 18, 2009
3.517
3.663
3.504
3.663
586,132
+0.20(+5.80%)
May 15, 2009
3.504
3.509
3.462
3.462
438,288
-0.03(-0.82%)
May 14, 2009
3.405
3.504
3.405
3.491
377,089
+0.08(+2.24%)
May 13, 2009
3.478
3.482
3.415
3.415
402,019
-0.11(-3.25%)
May 12, 2009
3.539
3.539
3.475
3.529
314,600
+0.01(+0.34%)
May 11, 2009
3.494
3.539
3.482
3.517
511,051
-0.00(-0.07%)
May 08, 2009
3.549
3.577
3.504
3.520
779,322
+0.03(+0.82%)
May 07, 2009
3.736
3.736
3.475
3.491
637,718
-0.08(-2.32%)
May 06, 2009
3.545
3.574
3.504
3.574
435,453
+0.07(+2.09%)
May 05, 2009
3.564
3.568
3.440
3.501
643,005
-0.05(-1.35%)
May 04, 2009
3.542
3.558
3.534
3.549
580,893
+0.05(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.