Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.40 -0.06 (-0.34%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 21.02 21.18 20.98 21.02 92,184 -0.19(-0.89%)
Jul 29, 2021 21.24 21.35 21.16 21.20 80,657 +0.01(+0.04%)
Jul 28, 2021 21.17 21.21 21.06 21.20 33,034 +0.06(+0.30%)
Jul 27, 2021 21.31 21.35 21.02 21.13 77,003 -0.15(-0.72%)
Jul 26, 2021 21.44 21.48 21.28 21.28 104,810 -0.10(-0.46%)
Jul 23, 2021 21.22 21.45 21.22 21.38 57,364 +0.20(+0.93%)
Jul 22, 2021 21.13 21.26 21.13 21.19 70,688 +0.08(+0.38%)
Jul 21, 2021 20.94 21.14 20.94 21.11 90,129 +0.14(+0.68%)
Jul 20, 2021 20.61 20.97 20.61 20.96 53,284 +0.37(+1.78%)
Jul 19, 2021 20.75 20.83 20.48 20.60 94,428 -0.30(-1.45%)
Jul 16, 2021 21.01 21.10 20.88 20.90 55,556 -0.10(-0.47%)
Jul 15, 2021 21.02 21.03 20.93 21.00 323,287 -0.02(-0.09%)
Jul 14, 2021 21.17 21.18 21.00 21.02 88,655 +0.03(+0.13%)
Jul 13, 2021 20.84 21.08 20.84 20.99 81,038 +0.10(+0.47%)
Jul 12, 2021 20.95 20.95 20.82 20.89 104,504 -0.03(-0.13%)
Jul 09, 2021 20.95 20.95 20.77 20.92 86,683 +0.11(+0.51%)
Jul 08, 2021 20.70 20.81 20.54 20.81 133,977 -0.04(-0.17%)
Jul 07, 2021 20.95 20.97 20.78 20.85 94,908 -0.03(-0.13%)
Jul 06, 2021 20.91 20.97 20.77 20.87 73,549 +0.01(+0.04%)
Jul 02, 2021 20.77 20.87 20.71 20.87 98,120 +0.11(+0.52%)
Jul 01, 2021 20.79 20.84 20.70 20.76 108,083 -0.02(-0.09%)
Jun 30, 2021 20.72 20.78 20.60 20.78 171,091 +0.12(+0.60%)
Jun 29, 2021 20.53 20.65 20.53 20.65 82,287 +0.12(+0.61%)
Jun 28, 2021 20.50 20.56 20.45 20.53 77,702 +0.06(+0.31%)
Jun 25, 2021 20.48 20.51 20.39 20.46 44,420 +0.01(+0.04%)
Jun 24, 2021 20.42 20.47 20.34 20.46 69,623 +0.16(+0.79%)
Jun 23, 2021 20.26 20.37 20.26 20.29 66,946 +0.01(+0.04%)
Jun 22, 2021 20.23 20.34 20.20 20.29 84,365 +0.07(+0.35%)
Jun 21, 2021 20.12 20.23 20.02 20.22 137,865 +0.15(+0.75%)
Jun 18, 2021 20.17 20.25 20.01 20.06 115,167 -0.20(-1.01%)
Jun 17, 2021 20.10 20.31 20.05 20.27 81,228 +0.14(+0.71%)
Jun 16, 2021 20.15 20.28 19.99 20.13 76,805 -0.04(-0.18%)
Jun 15, 2021 20.26 20.26 20.13 20.16 75,811 -0.09(-0.44%)
Jun 14, 2021 20.23 20.25 20.15 20.25 57,218 +0.04(+0.22%)
Jun 11, 2021 20.17 20.26 20.10 20.21 70,983 +0.13(+0.66%)
Jun 10, 2021 19.99 20.07 19.95 20.07 84,238 +0.18(+0.89%)
Jun 09, 2021 19.98 20.01 19.88 19.90 77,573 +0.04(+0.18%)
Jun 08, 2021 19.86 19.93 19.78 19.86 87,818 +0.12(+0.63%)
Jun 07, 2021 19.73 19.76 19.67 19.74 119,875 +0.00(+0.00%)
Jun 04, 2021 19.57 19.77 19.57 19.74 114,067 +0.17(+0.86%)
Jun 03, 2021 19.62 19.70 19.55 19.57 140,659 -0.20(-1.03%)
Jun 02, 2021 19.70 19.84 19.69 19.77 118,942 +0.03(+0.13%)
Jun 01, 2021 19.86 19.99 19.73 19.74 109,406 -0.12(-0.58%)
May 28, 2021 19.76 19.95 19.74 19.86 81,358 +0.10(+0.49%)
May 27, 2021 19.74 19.87 19.74 19.76 113,806 -0.02(-0.09%)
May 26, 2021 19.64 19.82 19.64 19.78 88,690 +0.11(+0.54%)
May 25, 2021 19.68 19.74 19.65 19.67 84,738 -0.03(-0.14%)
May 24, 2021 19.58 19.73 19.56 19.70 79,903 +0.25(+1.28%)
May 21, 2021 19.50 19.58 19.42 19.45 111,221 -0.02(-0.09%)
May 20, 2021 19.33 19.57 19.33 19.47 110,084 +0.14(+0.73%)
May 19, 2021 19.23 19.35 19.02 19.33 158,332 -0.07(-0.36%)
May 18, 2021 19.35 19.56 19.34 19.40 130,960 +0.01(+0.05%)
May 17, 2021 19.31 19.39 19.20 19.39 102,120 +0.16(+0.83%)
May 14, 2021 19.07 19.29 19.07 19.23 103,418 +0.28(+1.49%)
May 13, 2021 18.97 19.12 18.84 18.95 149,807 +0.12(+0.66%)
May 12, 2021 19.31 19.35 18.78 18.82 193,178 -0.51(-2.65%)
May 11, 2021 19.46 19.40 19.12 19.34 211,510 -0.23(-1.17%)
May 10, 2021 19.89 19.89 19.57 19.57 91,286 -0.34(-1.69%)
May 07, 2021 19.88 19.93 19.80 19.90 62,516 +0.16(+0.81%)
May 06, 2021 19.89 19.89 19.64 19.74 82,834 -0.08(-0.40%)
May 05, 2021 19.86 19.95 19.75 19.82 90,008 -0.08(-0.40%)
May 04, 2021 20.08 20.10 19.69 19.90 110,663 -0.20(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.