Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	18.55	18.55	18.49	18.52	16,942	+0.02(+0.08%)
May 15, 2024	18.42	18.52	18.42	18.50	16,655	+0.17(+0.93%)
May 14, 2024	18.38	18.41	18.33	18.33	5,743	-0.02(-0.11%)
May 13, 2024	18.33	18.40	18.33	18.35	7,764	+0.02(+0.11%)
May 10, 2024	18.39	18.40	18.26	18.33	18,635	-0.06(-0.33%)
May 09, 2024	18.37	18.41	18.34	18.39	15,018	+0.07(+0.38%)
May 08, 2024	18.29	18.37	18.27	18.32	28,085	+0.06(+0.33%)
May 07, 2024	18.38	18.40	18.05	18.26	77,735	-0.12(-0.65%)
May 06, 2024	18.37	18.45	18.35	18.38	46,872	+0.01(+0.05%)
May 03, 2024	18.47	18.49	18.36	18.37	17,736	+0.08(+0.44%)
May 02, 2024	18.27	18.40	18.20	18.29	55,730	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.