Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.35	23.39	23.28	23.39	253,198	+0.10(+0.45%)
Jul 28, 2017	23.21	23.29	23.18	23.28	265,715	+0.04(+0.17%)
Jul 27, 2017	23.35	23.35	23.15	23.24	308,529	-0.05(-0.21%)
Jul 26, 2017	23.21	23.33	23.20	23.29	539,639	+0.12(+0.52%)
Jul 25, 2017	23.24	23.24	23.14	23.17	255,247	+0.07(+0.31%)
Jul 24, 2017	23.09	23.10	22.99	23.10	511,924	-0.11(-0.49%)
Jul 21, 2017	23.15	23.21	23.04	23.21	308,679	-0.06(-0.28%)
Jul 20, 2017	23.25	23.27	23.18	23.27	249,394	+0.11(+0.49%)
Jul 19, 2017	23.11	23.18	23.10	23.16	267,893	+0.11(+0.46%)
Jul 18, 2017	23.05	23.07	23.01	23.06	315,034	-0.02(-0.07%)
Jul 17, 2017	23.08	23.09	23.02	23.07	318,559	-0.04(-0.17%)
Jul 14, 2017	23.02	23.11	23.00	23.11	272,362	+0.17(+0.74%)
Jul 13, 2017	22.90	22.95	22.87	22.94	363,612	+0.09(+0.39%)
Jul 12, 2017	22.80	22.90	22.80	22.85	317,092	+0.16(+0.71%)
Jul 11, 2017	22.59	22.69	22.53	22.69	278,040	+0.06(+0.29%)
Jul 10, 2017	22.53	22.63	22.52	22.63	229,696	+0.08(+0.36%)
Jul 07, 2017	22.51	22.58	22.46	22.55	240,895	-0.03(-0.14%)
Jul 06, 2017	22.53	22.59	22.50	22.58	427,782	-0.07(-0.32%)
Jul 05, 2017	22.62	22.65	22.53	22.65	307,285	-0.03(-0.14%)
Jul 03, 2017	22.64	22.70	22.64	22.68	260,172	+0.06(+0.29%)
Jun 30, 2017	22.67	22.67	22.50	22.62	251,701	+0.02(+0.07%)
Jun 29, 2017	22.74	22.74	22.52	22.60	314,058	-0.18(-0.78%)
Jun 28, 2017	22.64	22.82	22.64	22.78	329,676	+0.22(+0.97%)
Jun 27, 2017	22.55	22.62	22.51	22.56	285,566	+0.03(+0.14%)
Jun 26, 2017	22.64	22.64	22.51	22.53	546,292	+0.04(+0.18%)
Jun 23, 2017	22.43	22.51	22.39	22.49	234,827	+0.06(+0.25%)
Jun 22, 2017	22.43	22.48	22.38	22.43	315,082	-0.02(-0.11%)
Jun 21, 2017	22.43	22.47	22.38	22.46	317,680	+0.01(+0.04%)
Jun 20, 2017	22.60	22.60	22.40	22.45	460,061	-0.26(-1.14%)
Jun 19, 2017	22.68	22.73	22.66	22.71	273,047	+0.10(+0.43%)
Jun 16, 2017	22.53	22.61	22.47	22.61	263,508	+0.18(+0.79%)
Jun 15, 2017	22.33	22.43	22.29	22.43	1,121,837	-0.26(-1.14%)
Jun 14, 2017	22.89	22.89	22.62	22.69	328,469	-0.09(-0.39%)
Jun 13, 2017	22.76	22.78	22.71	22.78	326,197	+0.16(+0.71%)
Jun 12, 2017	22.62	22.65	22.53	22.62	285,800	-0.02(-0.07%)
Jun 09, 2017	22.58	22.70	22.55	22.64	312,221	-0.07(-0.32%)
Jun 08, 2017	22.64	22.71	22.61	22.71	314,544	+0.03(+0.14%)
Jun 07, 2017	22.75	22.80	22.62	22.68	307,675	-0.05(-0.21%)
Jun 06, 2017	22.67	22.72	22.65	22.72	345,836	-0.05(-0.21%)
Jun 05, 2017	22.78	22.78	22.71	22.77	277,910	-0.11(-0.49%)
Jun 02, 2017	22.85	22.89	22.77	22.89	351,859	+0.21(+0.93%)
Jun 01, 2017	22.61	22.70	22.59	22.68	473,269	+0.11(+0.50%)
May 31, 2017	22.64	22.65	22.53	22.56	461,950	+0.03(+0.14%)
May 30, 2017	22.51	22.55	22.51	22.53	304,696	-0.06(-0.25%)
May 26, 2017	22.52	22.59	22.51	22.59	379,612	-0.07(-0.32%)
May 25, 2017	22.71	22.72	22.62	22.66	317,892	-0.02(-0.11%)
May 24, 2017	22.64	22.70	22.59	22.68	272,034	+0.01(+0.04%)
May 23, 2017	22.76	22.76	22.66	22.68	334,522	-0.03(-0.14%)
May 22, 2017	22.72	22.73	22.66	22.71	312,611	+0.06(+0.29%)
May 19, 2017	22.53	22.66	22.53	22.64	277,091	+0.30(+1.34%)
May 18, 2017	22.24	22.38	22.21	22.34	334,583	+0.00(+0.00%)
May 17, 2017	22.51	22.51	22.32	22.34	421,501	-0.27(-1.18%)
May 16, 2017	22.61	22.63	22.58	22.61	570,209	+0.15(+0.68%)
May 15, 2017	22.42	22.46	22.39	22.46	666,456	+0.18(+0.80%)
May 12, 2017	22.19	22.29	22.19	22.28	427,141	+0.07(+0.33%)
May 11, 2017	22.18	22.21	22.11	22.21	688,381	-0.08(-0.36%)
May 10, 2017	22.27	22.29	22.23	22.29	2,253,668	+0.06(+0.29%)
May 09, 2017	22.26	22.27	22.17	22.22	1,074,831	-0.06(-0.29%)
May 08, 2017	22.30	22.30	22.23	22.29	337,461	-0.17(-0.76%)
May 05, 2017	22.22	22.46	22.21	22.46	402,521	+0.31(+1.42%)
May 04, 2017	22.07	22.15	22.02	22.14	299,397	+0.15(+0.66%)
May 03, 2017	21.98	22.01	21.94	22.00	370,383	-0.07(-0.33%)
May 02, 2017	22.03	22.09	22.00	22.07	496,447	+0.06(+0.29%)
May 01, 2017	22.00	22.01	21.93	22.01	354,246	+0.11(+0.52%)
Apr 28, 2017	21.91	21.93	21.89	21.89	317,097	-0.01(-0.04%)
Apr 27, 2017	21.97	21.97	21.85	21.90	419,017	-0.08(-0.37%)
Apr 26, 2017	21.98	22.05	21.97	21.98	520,987	-0.06(-0.26%)
Apr 25, 2017	22.00	22.07	21.98	22.04	413,020	+0.13(+0.59%)
Apr 24, 2017	21.88	21.92	21.85	21.91	453,118	+0.55(+2.57%)
Apr 21, 2017	21.34	21.36	21.28	21.36	505,475	+0.03(+0.15%)
Apr 20, 2017	21.34	21.39	21.33	21.33	324,221	+0.15(+0.69%)
Apr 19, 2017	21.29	21.31	21.16	21.18	412,884	-0.07(-0.34%)
Apr 18, 2017	21.23	21.27	21.15	21.25	527,809	-0.19(-0.87%)
Apr 17, 2017	21.37	21.44	21.34	21.44	424,517	+0.20(+0.95%)
Apr 13, 2017	21.33	21.34	21.24	21.24	317,729	-0.22(-1.02%)
Apr 12, 2017	21.46	21.46	21.37	21.46	319,043	-0.06(-0.30%)
Apr 11, 2017	21.51	21.52	21.34	21.52	558,808	+0.10(+0.45%)
Apr 10, 2017	21.40	21.44	21.38	21.42	301,272	+0.01(+0.04%)
Apr 07, 2017	21.41	21.45	21.41	21.42	570,099	-0.04(-0.19%)
Apr 06, 2017	21.45	21.48	21.41	21.46	442,313	+0.05(+0.23%)
Apr 05, 2017	21.55	21.59	21.41	21.41	561,836	-0.13(-0.60%)
Apr 04, 2017	21.46	21.54	21.40	21.54	614,503	+0.00(+0.00%)
Apr 03, 2017	21.61	21.62	21.38	21.54	615,424	-0.11(-0.49%)
Mar 31, 2017	21.57	21.67	21.55	21.64	312,873	-0.02(-0.11%)
Mar 30, 2017	21.68	21.74	21.65	21.67	283,503	-0.03(-0.15%)
Mar 29, 2017	21.59	21.71	21.59	21.70	272,004	-0.01(-0.04%)
Mar 28, 2017	21.63	21.72	21.60	21.71	306,822	+0.14(+0.64%)
Mar 27, 2017	21.50	21.59	21.44	21.57	477,940	+0.04(+0.19%)
Mar 24, 2017	21.50	21.54	21.47	21.53	565,898	+0.07(+0.34%)
Mar 23, 2017	21.38	21.52	21.38	21.46	492,695	+0.05(+0.23%)
Mar 22, 2017	21.32	21.42	21.31	21.41	391,690	+0.01(+0.04%)
Mar 21, 2017	21.71	21.73	21.40	21.40	442,610	-0.13(-0.61%)
Mar 20, 2017	21.58	21.60	21.49	21.53	338,366	-0.05(-0.25%)
Mar 17, 2017	21.62	21.63	21.54	21.59	310,604	+0.02(+0.08%)
Mar 16, 2017	21.58	21.59	21.53	21.57	343,654	+0.15(+0.68%)
Mar 15, 2017	21.15	21.44	21.15	21.42	418,363	+0.31(+1.49%)
Mar 14, 2017	21.17	21.17	21.06	21.11	676,651	-0.19(-0.87%)
Mar 13, 2017	21.26	21.30	21.24	21.29	449,901	+0.09(+0.42%)
Mar 10, 2017	21.21	21.22	21.14	21.21	376,925	+0.16(+0.77%)
Mar 09, 2017	21.02	21.05	20.97	21.04	521,730	+0.08(+0.38%)
Mar 08, 2017	21.07	21.09	20.96	20.96	317,635	-0.12(-0.57%)
Mar 07, 2017	21.07	21.12	21.04	21.08	358,323	-0.07(-0.34%)
Mar 06, 2017	21.17	21.17	21.09	21.16	393,830	-0.09(-0.42%)
Mar 03, 2017	21.17	21.27	21.11	21.25	327,366	+0.15(+0.73%)
Mar 02, 2017	21.18	21.19	21.08	21.09	595,313	-0.15(-0.68%)
Mar 01, 2017	21.16	21.28	21.16	21.24	538,417	+0.23(+1.12%)
Feb 28, 2017	21.02	21.06	20.96	21.00	387,260	-0.02(-0.12%)
Feb 27, 2017	20.98	21.04	20.94	21.03	556,423	+0.00(+0.00%)
Feb 24, 2017	20.98	21.04	20.95	21.03	421,391	-0.18(-0.84%)
Feb 23, 2017	21.30	21.30	21.17	21.21	319,105	+0.00(+0.00%)
Feb 22, 2017	21.13	21.21	21.08	21.21	446,849	+0.00(+0.00%)
Feb 21, 2017	21.16	21.24	21.12	21.21	463,114	+0.09(+0.42%)
Feb 17, 2017		21.12	21.12	21.12	0	-0.14(-0.65%)
Feb 16, 2017	21.24	21.25	21.18	21.25	392,409	+0.05(+0.23%)
Feb 15, 2017	21.08	21.21	21.06	21.21	422,575	+0.05(+0.23%)
Feb 14, 2017	21.14	21.16	21.01	21.16	411,830	-0.01(-0.04%)
Feb 13, 2017	21.18	21.19	21.11	21.17	394,826	+0.14(+0.65%)
Feb 10, 2017	20.96	21.05	20.96	21.03	330,238	+0.09(+0.42%)
Feb 09, 2017	20.92	20.96	20.86	20.94	373,808	+0.07(+0.35%)
Feb 08, 2017	20.81	20.87	20.73	20.87	503,290	+0.04(+0.19%)
Feb 07, 2017	20.83	20.85	20.79	20.83	597,625	-0.06(-0.27%)
Feb 06, 2017	20.87	20.89	20.81	20.88	521,874	-0.18(-0.86%)
Feb 03, 2017	21.04	21.09	21.00	21.06	417,950	+0.04(+0.17%)
Feb 02, 2017	21.03	21.05	20.96	21.03	696,914	+0.01(+0.04%)
Feb 01, 2017	21.04	21.06	20.94	21.02	421,320	+0.08(+0.39%)
Jan 31, 2017	20.94	20.96	20.83	20.94	479,563	+0.02(+0.08%)
Jan 30, 2017	20.92	20.92	20.83	20.92	496,551	-0.18(-0.84%)
Jan 27, 2017	21.16	21.16	21.08	21.10	552,235	-0.07(-0.34%)
Jan 26, 2017	21.20	21.23	21.13	21.17	519,823	-0.13(-0.61%)
Jan 25, 2017	21.21	21.30	21.19	21.30	384,125	+0.24(+1.15%)
Jan 24, 2017	20.94	21.08	20.94	21.06	405,124	+0.11(+0.50%)
Jan 23, 2017	20.89	20.96	20.83	20.96	349,117	+0.03(+0.15%)
Jan 20, 2017	20.88	20.92	20.85	20.92	396,995	+0.12(+0.58%)
Jan 19, 2017	20.84	20.84	20.73	20.80	732,221	-0.03(-0.16%)
Jan 18, 2017	20.87	20.90	20.78	20.83	542,709	-0.08(-0.39%)
Jan 17, 2017	20.96	20.96	20.88	20.92	1,037,254	-0.06(-0.31%)
Jan 13, 2017		20.98	20.98	20.98	0	+0.08(+0.39%)
Jan 12, 2017	20.95	20.95	20.81	20.90	385,310	+0.03(+0.15%)
Jan 11, 2017	20.71	20.87	20.66	20.87	429,200	+0.17(+0.82%)
Jan 10, 2017	20.72	20.76	20.67	20.70	741,880	+0.02(+0.08%)
Jan 09, 2017	20.66	20.69	20.59	20.68	616,445	-0.06(-0.27%)
Jan 06, 2017	20.75	20.77	20.70	20.74	379,898	-0.10(-0.48%)
Jan 05, 2017	20.73	20.85	20.73	20.84	451,059	+0.16(+0.80%)
Jan 04, 2017	20.54	20.67	20.53	20.67	370,564	+0.25(+1.23%)
Jan 03, 2017	20.40	20.43	20.35	20.42	603,144	+0.15(+0.76%)
Dec 30, 2016		20.27	20.27	20.27	0	+0.05(+0.24%)
Dec 29, 2016	20.22	20.25	20.19	20.22	470,385	+0.05(+0.24%)
Dec 28, 2016	20.26	20.26	20.13	20.17	486,573	-0.08(-0.40%)
Dec 27, 2016	20.29	20.29	20.24	20.25	904,535	-0.02(-0.12%)
Dec 23, 2016		20.28	20.28	20.28	0	+0.02(+0.12%)
Dec 22, 2016	20.31	20.31	20.24	20.25	867,871	-0.05(-0.24%)
Dec 21, 2016	20.32	20.32	20.27	20.30	468,746	-0.02(-0.08%)
Dec 20, 2016	20.28	20.32	20.24	20.32	529,121	+0.10(+0.52%)
Dec 19, 2016	20.28	20.29	20.20	20.21	443,260	-0.03(-0.13%)
Dec 16, 2016	20.27	20.33	20.23	20.24	384,878	-0.02(-0.12%)
Dec 15, 2016	20.22	20.28	20.18	20.26	497,001	-0.03(-0.16%)
Dec 14, 2016	20.60	20.60	20.26	20.29	302,749	-0.33(-1.61%)
Dec 13, 2016	20.58	20.68	20.57	20.62	359,206	+0.19(+0.93%)
Dec 12, 2016	20.46	20.54	20.41	20.44	351,457	-0.02(-0.12%)
Dec 09, 2016	20.44	20.47	20.39	20.46	433,783	+0.03(+0.15%)
Dec 08, 2016	20.43	20.47	20.37	20.43	634,803	+0.04(+0.19%)
Dec 07, 2016	20.14	20.43	20.14	20.39	487,810	+0.31(+1.53%)
Dec 06, 2016	19.95	20.09	19.92	20.08	463,419	+0.19(+0.95%)
Dec 05, 2016	19.81	19.93	19.78	19.89	282,054	+0.22(+1.12%)
Dec 02, 2016	19.60	19.72	19.58	19.67	324,184	+0.06(+0.28%)
Dec 01, 2016	19.65	19.70	19.60	19.62	380,998	+0.02(+0.08%)
Nov 30, 2016	19.64	19.65	19.58	19.60	237,929	+0.04(+0.20%)
Nov 29, 2016	19.45	19.60	19.42	19.56	314,500	+0.10(+0.53%)
Nov 28, 2016	19.54	19.54	19.46	19.46	350,373	-0.12(-0.60%)
Nov 25, 2016	19.62	19.62	19.55	19.58	173,908	+0.03(+0.16%)
Nov 23, 2016		19.54	19.54	19.54	0	-0.07(-0.36%)
Nov 22, 2016	19.55	19.62	19.53	19.62	324,878	+0.09(+0.48%)
Nov 21, 2016	19.43	19.52	19.42	19.52	472,873	+0.23(+1.18%)
Nov 18, 2016	19.35	19.36	19.25	19.29	331,050	-0.22(-1.13%)
Nov 17, 2016	19.47	19.54	19.45	19.51	487,226	+0.11(+0.57%)
Nov 16, 2016	19.39	19.47	19.38	19.40	268,960	-0.20(-1.01%)
Nov 15, 2016	19.45	19.61	19.42	19.60	343,772	+0.13(+0.69%)
Nov 14, 2016	19.41	19.48	19.37	19.47	239,853	-0.09(-0.44%)
Nov 11, 2016	19.63	19.63	19.46	19.55	219,027	-0.14(-0.72%)
Nov 10, 2016	19.76	19.81	19.62	19.69	292,693	-0.03(-0.16%)
Nov 09, 2016	19.49	19.79	19.49	19.73	450,834	+0.02(+0.12%)
Nov 08, 2016	19.54	19.76	19.54	19.70	247,229	+0.09(+0.44%)
Nov 07, 2016	19.53	19.62	19.53	19.62	706,784	+0.31(+1.59%)
Nov 04, 2016	19.38	19.43	19.30	19.31	287,007	-0.22(-1.13%)
Nov 03, 2016	19.59	19.61	19.49	19.53	247,146	+0.01(+0.04%)
Nov 02, 2016	19.65	19.67	19.50	19.52	426,277	-0.17(-0.84%)
Nov 01, 2016	19.87	19.87	19.60	19.69	393,365	-0.09(-0.48%)
Oct 31, 2016	19.78	19.80	19.69	19.78	641,138	-0.00(-0.02%)
Oct 28, 2016	19.77	19.84	19.73	19.78	216,035	+0.02(+0.10%)
Oct 27, 2016	19.84	19.84	19.74	19.77	216,937	-0.01(-0.04%)
Oct 26, 2016	19.76	19.82	19.72	19.77	207,518	-0.08(-0.40%)
Oct 25, 2016	19.85	19.88	19.80	19.85	510,682	+0.00(+0.00%)
Oct 24, 2016	19.91	19.93	19.78	19.85	429,161	+0.02(+0.09%)
Oct 21, 2016	19.74	19.84	19.71	19.83	161,393	-0.03(-0.17%)
Oct 20, 2016	19.82	19.90	19.78	19.87	229,772	+0.03(+0.16%)
Oct 19, 2016	19.80	19.87	19.77	19.84	228,975	+0.07(+0.36%)
Oct 18, 2016	19.79	19.80	19.71	19.77	272,817	+0.24(+1.25%)
Oct 17, 2016	19.54	19.59	19.50	19.52	183,838	-0.06(-0.32%)
Oct 14, 2016	19.69	19.74	19.56	19.58	185,648	+0.07(+0.36%)
Oct 13, 2016	19.36	19.56	19.32	19.51	239,210	-0.09(-0.48%)
Oct 12, 2016	19.61	19.65	19.55	19.61	224,105	-0.02(-0.12%)
Oct 11, 2016	19.84	19.84	19.58	19.63	211,945	-0.27(-1.35%)
Oct 10, 2016	19.87	19.95	19.87	19.90	188,916	+0.12(+0.60%)
Oct 07, 2016	19.84	19.84	19.65	19.78	195,588	-0.10(-0.52%)
Oct 06, 2016	19.90	19.90	19.82	19.88	179,945	-0.08(-0.39%)
Oct 05, 2016	19.95	20.00	19.91	19.96	224,663	+0.15(+0.78%)
Oct 04, 2016	19.92	19.97	19.76	19.81	250,485	-0.03(-0.14%)
Oct 03, 2016	19.86	19.88	19.77	19.84	207,660	-0.04(-0.20%)
Sep 30, 2016	19.80	19.93	19.74	19.88	185,958	+0.12(+0.60%)
Sep 29, 2016	19.92	19.97	19.68	19.76	156,469	-0.13(-0.63%)
Sep 28, 2016	19.77	19.89	19.65	19.88	220,803	+0.22(+1.12%)
Sep 27, 2016	19.54	19.69	19.51	19.66	290,937	+0.04(+0.20%)
Sep 26, 2016	19.66	19.69	19.60	19.62	174,904	-0.20(-0.99%)
Sep 23, 2016	19.85	19.90	19.81	19.82	188,656	-0.18(-0.91%)
Sep 22, 2016	20.07	20.14	19.98	20.00	303,458	+0.24(+1.22%)
Sep 21, 2016	19.58	19.79	19.53	19.76	198,828	+0.37(+1.89%)
Sep 20, 2016	19.48	19.48	19.37	19.39	259,778	+0.09(+0.45%)
Sep 19, 2016	19.42	19.43	19.28	19.31	187,134	+0.13(+0.70%)
Sep 16, 2016	19.24	19.24	19.13	19.17	193,974	-0.31(-1.58%)
Sep 15, 2016	19.28	19.51	19.25	19.48	149,494	+0.17(+0.90%)
Sep 14, 2016	19.28	19.39	19.26	19.31	150,121	-0.02(-0.12%)
Sep 13, 2016	19.54	19.54	19.27	19.33	308,086	-0.49(-2.47%)
Sep 12, 2016	19.51	19.82	19.47	19.82	318,364	+0.16(+0.80%)
Sep 09, 2016	19.91	19.91	19.66	19.66	212,584	-0.43(-2.16%)
Sep 08, 2016	20.10	20.16	20.06	20.10	236,799	-0.01(-0.04%)
Sep 07, 2016	20.17	20.18	20.07	20.10	243,027	+0.03(+0.16%)
Sep 06, 2016	19.99	20.10	19.97	20.07	211,808	+0.15(+0.75%)
Sep 02, 2016	19.86	19.92	19.92	19.92	194,190	+0.24(+1.24%)
Sep 01, 2016	19.61	19.68	19.54	19.68	201,322	+0.12(+0.60%)
Aug 31, 2016	19.59	19.62	19.47	19.56	176,311	-0.06(-0.32%)
Aug 30, 2016	19.66	19.70	19.58	19.62	241,297	-0.02(-0.12%)
Aug 29, 2016	19.54	19.65	19.54	19.65	277,111	+0.09(+0.44%)
Aug 26, 2016	19.76	19.91	19.51	19.56	233,491	-0.13(-0.64%)
Aug 25, 2016	19.69	19.73	19.65	19.69	261,354	-0.06(-0.28%)
Aug 24, 2016	19.84	19.84	19.74	19.74	208,680	-0.08(-0.40%)
Aug 23, 2016	19.83	19.89	19.80	19.82	357,492	+0.11(+0.56%)
Aug 22, 2016	19.62	19.72	19.59	19.71	224,528	-0.02(-0.08%)
Aug 19, 2016	19.64	19.73	19.61	19.73	176,105	-0.13(-0.67%)
Aug 18, 2016	19.76	19.86	19.74	19.86	208,356	+0.09(+0.48%)
Aug 17, 2016	19.69	19.80	19.61	19.77	196,517	+0.02(+0.08%)
Aug 16, 2016	19.75	19.80	19.73	19.75	254,910	+0.00(+0.00%)
Aug 15, 2016	19.75	19.79	19.73	19.75	218,708	+0.09(+0.44%)
Aug 12, 2016	19.77	19.77	19.65	19.66	466,631	-0.07(-0.36%)
Aug 11, 2016	19.64	19.77	19.64	19.73	281,799	+0.18(+0.93%)
Aug 10, 2016	19.65	19.65	19.54	19.55	177,445	+0.03(+0.16%)
Aug 09, 2016	19.46	19.58	19.46	19.52	233,860	+0.16(+0.81%)
Aug 08, 2016	19.32	19.39	19.32	19.36	187,540	+0.11(+0.57%)
Aug 05, 2016	19.16	19.28	19.16	19.25	234,518	+0.09(+0.49%)
Aug 04, 2016	19.10	19.17	19.10	19.16	225,522	+0.13(+0.66%)
Aug 03, 2016	18.92	19.03	18.91	19.03	169,952	-0.02(-0.08%)
Aug 02, 2016	19.13	19.16	18.97	19.05	250,440	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.