Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	25.18	25.20	25.11	25.14	332,587	+0.05(+0.20%)
Jul 30, 2018	25.12	25.16	25.06	25.09	412,283	+0.09(+0.36%)
Jul 27, 2018	25.07	25.14	24.99	25.00	367,267	+0.02(+0.07%)
Jul 26, 2018	24.97	25.05	24.93	24.98	423,354	-0.10(-0.40%)
Jul 25, 2018	24.85	25.08	24.76	25.08	397,687	+0.24(+0.96%)
Jul 24, 2018	24.92	25.00	24.83	24.84	357,418	+0.12(+0.47%)
Jul 23, 2018	24.72	24.75	24.68	24.72	265,179	+0.02(+0.07%)
Jul 20, 2018	24.62	24.75	24.62	24.71	762,488	+0.10(+0.40%)
Jul 19, 2018	24.56	24.70	24.55	24.61	333,225	-0.12(-0.47%)
Jul 18, 2018	24.67	24.74	24.63	24.72	252,963	+0.05(+0.20%)
Jul 17, 2018	24.58	24.69	24.57	24.68	386,467	+0.06(+0.23%)
Jul 16, 2018	24.66	24.68	24.59	24.62	287,913	-0.07(-0.30%)
Jul 13, 2018	24.61	24.69	24.55	24.69	259,838	+0.08(+0.34%)
Jul 12, 2018	24.55	24.65	24.53	24.61	239,241	+0.17(+0.71%)
Jul 11, 2018	24.63	24.68	24.40	24.44	331,860	-0.47(-1.89%)
Jul 10, 2018	24.87	24.95	24.87	24.91	353,385	+0.02(+0.07%)
Jul 09, 2018	24.86	24.91	24.82	24.89	306,248	+0.18(+0.74%)
Jul 06, 2018	24.59	24.74	24.56	24.71	346,289	+0.14(+0.57%)
Jul 05, 2018	24.55	24.58	24.49	24.57	253,329	+0.30(+1.23%)
Jul 03, 2018		24.27	24.27	24.27	0	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.