Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.80	28.19	27.78	27.99	21,659	-0.03(-0.11%)
Jul 29, 2021	27.68	28.20	27.68	28.02	34,391	+0.81(+2.96%)
Jul 28, 2021	26.70	27.21	26.64	27.21	18,135	+0.51(+1.90%)
Jul 27, 2021	26.82	26.82	26.47	26.71	27,150	-0.10(-0.36%)
Jul 26, 2021	26.36	26.92	26.36	26.80	18,957	+0.45(+1.71%)
Jul 23, 2021	26.49	26.49	26.13	26.35	22,979	-0.29(-1.08%)
Jul 22, 2021	26.91	26.91	26.31	26.64	23,892	-0.24(-0.89%)
Jul 21, 2021	26.34	26.97	26.34	26.88	17,034	+0.39(+1.48%)
Jul 20, 2021	26.62	26.84	26.29	26.49	12,832	+0.15(+0.58%)
Jul 19, 2021	26.66	26.72	26.08	26.33	45,305	-0.62(-2.31%)
Jul 16, 2021	27.72	27.72	26.88	26.95	24,796	-0.87(-3.13%)
Jul 15, 2021	27.68	27.86	27.37	27.83	20,375	+0.14(+0.52%)
Jul 14, 2021	27.88	28.01	27.56	27.68	31,510	+0.30(+1.09%)
Jul 13, 2021	26.98	27.77	26.98	27.39	14,001	+0.48(+1.78%)
Jul 12, 2021	27.19	27.40	26.89	26.91	15,682	-0.43(-1.58%)
Jul 09, 2021	26.87	27.45	26.87	27.34	13,426	+0.67(+2.52%)
Jul 08, 2021	27.60	27.60	26.59	26.67	81,097	-0.87(-3.17%)
Jul 07, 2021	27.78	27.78	27.42	27.54	14,003	-0.11(-0.42%)
Jul 06, 2021	27.94	28.04	27.34	27.65	27,958	+0.14(+0.52%)
Jul 02, 2021	27.41	27.63	27.28	27.51	10,484	+0.37(+1.38%)
Jul 01, 2021	27.44	27.44	26.96	27.14	29,720	+0.03(+0.11%)
Jun 30, 2021	26.82	27.18	26.82	27.11	41,338	+0.31(+1.14%)
Jun 29, 2021	26.72	27.09	26.37	26.80	16,251	-0.25(-0.93%)
Jun 28, 2021	27.22	27.41	26.90	27.05	33,542	-0.35(-1.28%)
Jun 25, 2021	27.91	27.91	27.36	27.41	19,699	-0.14(-0.49%)
Jun 24, 2021	27.74	27.84	27.42	27.54	28,821	-0.08(-0.29%)
Jun 23, 2021	28.10	28.23	27.62	27.62	31,410	-0.23(-0.81%)
Jun 22, 2021	27.82	27.82	27.60	27.85	14,414	-0.05(-0.17%)
Jun 21, 2021	27.75	28.00	27.49	27.89	15,005	+0.43(+1.56%)
Jun 18, 2021	28.18	28.26	27.46	27.46	26,006	-0.59(-2.11%)
Jun 17, 2021	28.75	28.99	28.00	28.06	45,703	-1.66(-5.58%)
Jun 16, 2021	30.11	30.44	29.72	29.72	16,399	-0.42(-1.38%)
Jun 15, 2021	30.43	30.43	30.00	30.13	19,917	-0.29(-0.97%)
Jun 14, 2021	30.17	30.59	30.05	30.43	26,172	-0.18(-0.59%)
Jun 11, 2021	30.93	31.01	30.50	30.61	9,259	-0.52(-1.66%)
Jun 10, 2021	30.43	31.12	30.41	31.12	14,978	+0.82(+2.72%)
Jun 09, 2021	30.44	30.52	30.30	30.30	6,756	-0.00(-0.00%)
Jun 08, 2021	30.54	30.68	30.29	30.30	33,301	-0.39(-1.28%)
Jun 07, 2021	30.53	30.71	30.44	30.69	16,812	+0.04(+0.13%)
Jun 04, 2021	30.53	30.83	30.44	30.66	25,864	+0.48(+1.59%)
Jun 03, 2021	30.63	30.63	30.07	30.18	49,411	-1.08(-3.47%)
Jun 02, 2021	31.45	31.45	31.10	31.26	19,987	+0.11(+0.34%)
Jun 01, 2021	31.28	31.51	30.96	31.15	25,542	+0.02(+0.06%)
May 28, 2021	31.00	31.14	30.86	31.13	27,577	+0.17(+0.56%)
May 27, 2021	31.11	31.17	30.89	30.96	17,994	-0.21(-0.68%)
May 26, 2021	31.39	31.60	31.11	31.17	17,327	-0.01(-0.03%)
May 25, 2021	31.34	31.34	30.88	31.18	15,464	-0.23(-0.73%)
May 24, 2021	31.28	31.48	31.20	31.41	33,732	+0.15(+0.49%)
May 21, 2021	31.56	31.58	30.88	31.26	29,511	-0.01(-0.03%)
May 20, 2021	30.94	31.50	30.81	31.27	31,858	+0.41(+1.34%)
May 19, 2021	30.83	31.61	30.57	30.86	49,901	-0.28(-0.89%)
May 18, 2021	31.24	31.30	30.77	31.13	21,955	-0.06(-0.18%)
May 17, 2021	29.93	31.28	29.93	31.19	146,108	+1.52(+5.14%)
May 14, 2021	29.36	29.78	29.36	29.67	42,544	+0.61(+2.11%)
May 13, 2021	28.95	29.21	28.73	29.05	119,855	+0.06(+0.20%)
May 12, 2021	29.50	29.54	28.82	29.00	17,661	-0.53(-1.79%)
May 11, 2021	28.85	29.59	28.63	29.52	22,053	+0.20(+0.69%)
May 10, 2021	29.87	30.08	29.25	29.32	54,600	-0.16(-0.55%)
May 07, 2021	29.82	29.82	29.33	29.49	30,434	+0.09(+0.29%)
May 06, 2021	28.60	29.68	28.60	29.40	28,701	+1.04(+3.68%)
May 05, 2021	28.28	28.35	27.90	28.35	15,383	+0.25(+0.89%)
May 04, 2021	28.59	28.87	28.02	28.11	48,326	-0.49(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.