Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	576.46	578.69	557.87	569.25	5,156	-10.30(-1.78%)
Jul 30, 2018	587.25	597.38	579.07	579.55	1,481	-8.37(-1.42%)
Jul 27, 2018	595.06	603.24	576.46	587.92	4,006	-2.16(-0.37%)
Jul 26, 2018	584.57	603.46	584.57	590.07	2,181	+8.40(+1.44%)
Jul 25, 2018	595.50	595.50	573.11	581.67	3,657	-18.67(-3.11%)
Jul 24, 2018	627.78	627.78	593.20	600.34	4,821	-22.25(-3.57%)
Jul 23, 2018	605.02	627.18	600.56	622.59	4,804	+24.18(+4.04%)
Jul 20, 2018	587.84	605.32	587.00	598.40	1,575	+8.93(+1.51%)
Jul 19, 2018	589.63	593.57	579.44	589.48	2,357	-4.54(-0.76%)
Jul 18, 2018	582.93	596.47	581.34	594.01	4,108	+19.52(+3.40%)
Jul 17, 2018	578.77	583.01	573.78	574.50	1,786	+1.01(+0.18%)
Jul 16, 2018	555.86	574.60	555.86	573.49	2,334	+19.30(+3.48%)
Jul 13, 2018	570.29	574.68	551.54	554.18	6,941	-18.78(-3.28%)
Jul 12, 2018		593.50	557.12	572.97	7,093	-20.53(-3.46%)
Jul 11, 2018	588.81	605.45	588.81	593.50	1,494	-7.81(-1.30%)
Jul 10, 2018	630.24	630.94	590.22	601.30	5,571	-23.13(-3.70%)
Jul 09, 2018	600.49	628.08	600.49	624.44	4,799	+38.01(+6.48%)
Jul 06, 2018	565.30	592.08	565.30	586.43	1,835	+11.31(+1.97%)
Jul 05, 2018	573.80	576.46	566.64	575.12	1,314	+4.83(+0.85%)
Jul 03, 2018		570.29	570.29	570.29	0	-5.06(-0.88%)
Jul 02, 2018	556.38	575.35	543.39	575.35	1,407	+14.43(+2.57%)
Jun 29, 2018		596.17	560.91	560.91	3,690	-10.04(-1.76%)
Jun 28, 2018	572.74	583.97	566.04	570.96	3,626	-1.89(-0.33%)
Jun 27, 2018	609.93	609.93	571.48	572.85	12,165	-37.09(-6.08%)
Jun 26, 2018	602.17	609.93	594.32	609.93	2,425	-8.78(-1.42%)
Jun 25, 2018	622.88	629.98	601.83	618.71	4,324	-17.03(-2.68%)
Jun 22, 2018	659.99	663.23	628.53	635.74	2,478	-16.74(-2.56%)
Jun 21, 2018	657.17	666.38	635.25	652.48	2,226	-5.80(-0.88%)
Jun 20, 2018	668.99	669.22	654.56	658.28	2,954	+3.38(+0.52%)
Jun 19, 2018	617.37	656.42	617.37	654.90	5,850	+37.26(+6.03%)
Jun 18, 2018	607.02	624.68	595.36	617.63	4,764	+2.90(+0.47%)
Jun 15, 2018		625.89	591.64	614.73	5,514	-7.65(-1.23%)
Jun 14, 2018	629.96	636.54	607.66	622.39	7,200	-11.68(-1.84%)
Jun 13, 2018	637.40	657.42	622.11	634.07	4,847	-2.29(-0.36%)
Jun 12, 2018	648.41	649.62	627.32	636.36	2,270	-13.19(-2.03%)
Jun 11, 2018	682.72	682.72	642.26	649.55	5,112	-23.14(-3.44%)
Jun 08, 2018	663.85	673.91	658.99	672.69	1,581	+8.69(+1.31%)
Jun 07, 2018	673.22	680.01	659.63	663.99	3,415	-1.39(-0.21%)
Jun 06, 2018		667.21		665.38	3,453	+34.24(+5.43%)
Jun 05, 2018	634.83	638.26	620.53	631.14	1,542	-5.83(-0.91%)
Jun 04, 2018	627.61	637.97	622.31	636.97	1,658	+18.00(+2.91%)
Jun 01, 2018	616.31	630.79	616.10	618.97	3,131	+20.60(+3.44%)
May 31, 2018	610.16	616.24	595.79	598.37	2,257	-16.44(-2.67%)
May 30, 2018	600.51	619.84	593.58	614.81	6,486	+29.95(+5.12%)
May 29, 2018	608.73	619.01	574.99	584.85	6,717	-43.59(-6.94%)
May 25, 2018		628.44	628.44	628.44	0	-9.36(-1.47%)
May 24, 2018	632.04	637.80	605.50	637.80	2,442	-2.97(-0.46%)
May 23, 2018	655.56	656.13	633.47	640.77	3,736	-14.64(-2.23%)
May 22, 2018	648.98	672.35	648.98	655.41	5,143	+9.87(+1.53%)
May 21, 2018	631.89	652.55	631.89	645.55	1,764	+20.95(+3.35%)
May 18, 2018	639.54	639.54	624.21	624.60	1,045	-14.86(-2.32%)
May 17, 2018	630.18	641.62	620.02	639.47	1,988	+9.07(+1.44%)
May 16, 2018	624.46	638.76	618.38	630.39	1,462	+5.72(+0.92%)
May 15, 2018	613.24	636.25	613.24	624.67	2,958	+7.80(+1.26%)
May 14, 2018	625.80	626.03	610.37	616.87	636	-3.65(-0.59%)
May 11, 2018	622.10	627.97	619.10	620.53	807	+1.39(+0.23%)
May 10, 2018	607.66	625.71	603.06	619.13	2,043	+3.72(+0.60%)
May 09, 2018	608.16	625.82	598.58	615.42	2,930	+17.69(+2.96%)
May 08, 2018	581.07	607.80	581.07	597.72	2,823	+17.01(+2.93%)
May 07, 2018	583.71	593.22	565.57	580.72	1,823	+7.87(+1.37%)
May 04, 2018	544.96	586.64	536.96	572.85	4,318	+19.81(+3.58%)
May 03, 2018	564.91	565.58	537.60	553.04	3,566	-33.17(-5.66%)
May 02, 2018	575.63	589.79	561.26	586.21	3,313	+11.16(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.