Regional Banks Bull 3X Direxion (NY: DPST )

102.85 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 298.01 310.50 287.09 290.25 157,499 -12.27(-4.06%)
Jul 29, 2021 303.81 310.34 294.96 302.52 150,286 +6.33(+2.14%)
Jul 28, 2021 291.07 304.27 277.95 296.19 206,991 +10.39(+3.64%)
Jul 27, 2021 283.62 291.52 274.19 285.80 125,624 -3.93(-1.36%)
Jul 26, 2021 280.00 298.03 280.00 289.74 130,675 +7.71(+2.73%)
Jul 23, 2021 284.65 291.02 274.34 282.03 186,302 +7.02(+2.55%)
Jul 22, 2021 293.67 293.67 271.14 275.01 231,230 -20.06(-6.80%)
Jul 21, 2021 287.28 301.86 285.85 295.07 221,542 +17.17(+6.18%)
Jul 20, 2021 255.58 294.57 254.91 277.90 322,021 +22.15(+8.66%)
Jul 19, 2021 263.30 270.43 248.94 255.76 325,290 -30.99(-10.81%)
Jul 16, 2021 319.75 321.39 284.34 286.75 223,284 -28.28(-8.98%)
Jul 15, 2021 295.94 318.60 291.84 315.03 164,171 +10.07(+3.30%)
Jul 14, 2021 309.94 324.39 294.96 304.96 276,838 -5.30(-1.71%)
Jul 13, 2021 328.23 328.23 305.27 310.26 325,022 -20.97(-6.33%)
Jul 12, 2021 318.77 332.42 308.23 331.23 192,078 +4.10(+1.25%)
Jul 09, 2021 307.53 328.26 305.44 327.14 297,311 +36.79(+12.67%)
Jul 08, 2021 285.85 301.07 278.01 290.35 274,644 -16.53(-5.38%)
Jul 07, 2021 301.91 317.17 299.66 306.87 235,679 -5.72(-1.83%)
Jul 06, 2021 336.79 336.79 305.07 312.59 302,688 -27.49(-8.08%)
Jul 02, 2021 350.87 352.83 336.73 340.08 182,651 -13.01(-3.68%)
Jul 01, 2021 349.20 355.76 344.89 353.09 159,243 +10.55(+3.08%)
Jun 30, 2021 335.92 348.53 335.92 342.54 153,598 +1.62(+0.48%)
Jun 29, 2021 354.90 363.83 336.35 340.92 228,437 -6.65(-1.91%)
Jun 28, 2021 373.04 373.04 341.57 347.57 283,497 -29.02(-7.71%)
Jun 25, 2021 369.36 383.73 363.05 376.58 189,274 +11.10(+3.04%)
Jun 24, 2021 356.32 367.75 345.96 365.49 202,997 +15.75(+4.50%)
Jun 23, 2021 353.38 358.30 348.67 349.73 119,053 +1.57(+0.45%)
Jun 22, 2021 350.09 353.89 332.42 348.16 129,502 -1.57(-0.45%)
Jun 21, 2021 322.94 350.10 318.53 349.73 246,018 +36.93(+11.81%)
Jun 18, 2021 337.76 340.93 311.19 312.80 361,472 -34.49(-9.93%)
Jun 17, 2021 413.29 416.17 344.94 347.30 516,917 -60.38(-14.81%)
Jun 16, 2021 386.47 413.64 371.36 407.68 241,020 +15.21(+3.87%)
Jun 15, 2021 377.47 400.20 370.78 392.47 179,088 +17.35(+4.63%)
Jun 14, 2021 395.35 401.35 366.99 375.12 239,809 -19.91(-5.04%)
Jun 11, 2021 396.69 405.88 389.48 395.03 133,525 +4.05(+1.04%)
Jun 10, 2021 429.52 433.93 390.63 390.98 238,981 -26.03(-6.24%)
Jun 09, 2021 430.58 430.58 413.79 417.01 235,203 -20.71(-4.73%)
Jun 08, 2021 432.20 440.62 416.17 437.72 131,282 -1.22(-0.28%)
Jun 07, 2021 438.95 444.07 432.46 438.94 66,587 +4.18(+0.96%)
Jun 04, 2021 437.05 437.05 419.41 434.76 134,839 -2.55(-0.58%)
Jun 03, 2021 430.08 446.31 427.38 437.30 82,271 +2.82(+0.65%)
Jun 02, 2021 451.39 451.95 433.58 434.49 98,467 -11.35(-2.55%)
Jun 01, 2021 442.49 451.12 439.38 445.83 108,807 +11.80(+2.72%)
May 28, 2021 437.32 437.32 416.08 434.04 134,574 -0.50(-0.11%)
May 27, 2021 426.58 437.06 424.18 434.53 135,636 +21.22(+5.14%)
May 26, 2021 400.58 415.53 394.05 413.31 109,928 +17.43(+4.40%)
May 25, 2021 428.00 441.79 394.55 395.88 209,175 -28.70(-6.76%)
May 24, 2021 438.17 438.17 418.89 424.58 169,882 -8.48(-1.96%)
May 21, 2021 422.27 442.36 421.62 433.06 233,970 +17.46(+4.20%)
May 20, 2021 417.79 421.74 398.76 415.60 120,422 -3.41(-0.81%)
May 19, 2021 408.03 419.01 387.47 419.01 184,545 -7.11(-1.67%)
May 18, 2021 446.71 454.59 424.91 426.11 85,389 -22.86(-5.09%)
May 17, 2021 440.18 449.11 429.01 448.97 72,320 +2.96(+0.66%)
May 14, 2021 434.17 448.07 424.18 446.01 120,642 +21.69(+5.11%)
May 13, 2021 385.79 430.23 381.87 424.32 185,316 +38.59(+10.01%)
May 12, 2021 431.65 438.76 381.63 385.73 159,960 -32.25(-7.72%)
May 11, 2021 407.47 438.66 407.47 417.98 127,875 -9.38(-2.19%)
May 10, 2021 448.01 460.99 427.36 427.36 148,449 -13.94(-3.16%)
May 07, 2021 419.38 442.60 407.34 441.31 182,495 +3.22(+0.73%)
May 06, 2021 433.08 439.31 415.34 438.09 157,675 +7.27(+1.69%)
May 05, 2021 430.58 438.49 411.77 430.82 117,265 +6.10(+1.44%)
May 04, 2021 398.95 425.12 388.37 424.72 173,264 +18.04(+4.44%)
May 03, 2021 411.50 418.27 394.52 406.68 151,962 +7.35(+1.84%)
Apr 30, 2021 406.76 424.25 398.18 399.33 137,255 -16.15(-3.89%)
Apr 29, 2021 414.57 428.50 407.59 415.49 188,509 +13.54(+3.37%)
Apr 28, 2021 404.06 410.86 397.89 401.94 116,041 -0.46(-0.12%)
Apr 27, 2021 398.02 403.03 389.44 402.41 152,507 +7.16(+1.81%)
Apr 26, 2021 397.53 412.54 392.31 395.25 251,362 +6.56(+1.69%)
Apr 23, 2021 348.47 396.04 347.95 388.69 278,258 +40.30(+11.57%)
Apr 22, 2021 369.13 370.04 347.77 348.39 150,021 -18.70(-5.09%)
Apr 21, 2021 336.35 368.63 330.03 367.08 163,018 +27.15(+7.99%)
Apr 20, 2021 378.24 378.24 334.38 339.93 326,302 -44.61(-11.60%)
Apr 19, 2021 389.81 405.37 377.58 384.55 194,491 -7.44(-1.90%)
Apr 16, 2021 390.56 398.17 381.94 391.99 173,802 +12.36(+3.26%)
Apr 15, 2021 392.16 392.16 357.59 379.63 220,603 -6.07(-1.57%)
Apr 14, 2021 374.51 399.56 374.51 385.70 188,039 +11.28(+3.01%)
Apr 13, 2021 392.80 392.93 367.83 374.41 180,856 -24.35(-6.11%)
Apr 12, 2021 392.16 404.96 391.28 398.76 144,408 +10.00(+2.57%)
Apr 09, 2021 384.16 389.76 377.76 388.75 123,135 +13.29(+3.54%)
Apr 08, 2021 370.41 378.24 349.73 375.47 144,613 +2.22(+0.60%)
Apr 07, 2021 380.67 388.56 368.60 373.24 100,038 -6.16(-1.62%)
Apr 06, 2021 379.68 389.27 370.09 379.41 106,900 -2.62(-0.69%)
Apr 05, 2021 395.17 401.37 373.85 382.03 144,751 +3.59(+0.95%)
Apr 01, 2021 364.28 379.95 363.50 378.45 132,007 +7.62(+2.05%)
Mar 31, 2021 383.97 387.52 367.23 370.83 124,559 -11.51(-3.01%)
Mar 30, 2021 366.54 388.87 366.54 382.34 140,453 +26.19(+7.35%)
Mar 29, 2021 375.63 384.81 344.14 356.15 231,316 -37.62(-9.55%)
Mar 26, 2021 388.55 400.57 376.05 393.76 225,218 +21.74(+5.84%)
Mar 25, 2021 335.15 377.25 326.47 372.03 241,948 +29.60(+8.64%)
Mar 24, 2021 360.55 382.54 342.11 342.43 179,278 -5.84(-1.68%)
Mar 23, 2021 381.76 382.71 341.74 348.27 243,634 -38.91(-10.05%)
Mar 22, 2021 418.54 419.61 377.74 387.18 320,487 -41.09(-9.59%)
Mar 19, 2021 428.06 442.08 399.29 428.27 253,847 -10.69(-2.43%)
Mar 18, 2021 449.98 490.10 431.03 438.96 323,939 +7.78(+1.81%)
Mar 17, 2021 435.55 446.44 418.09 431.17 167,854 +8.01(+1.89%)
Mar 16, 2021 435.45 435.45 406.40 423.17 223,916 -19.67(-4.44%)
Mar 15, 2021 468.00 468.00 426.10 442.83 214,247 -15.34(-3.35%)
Mar 12, 2021 450.79 465.75 445.72 458.18 158,740 +25.89(+5.99%)
Mar 11, 2021 425.45 438.27 411.08 432.29 130,323 +8.84(+2.09%)
Mar 10, 2021 403.25 424.78 397.33 423.45 177,159 +27.21(+6.87%)
Mar 09, 2021 413.15 415.33 374.68 396.24 227,448 -25.04(-5.94%)
Mar 08, 2021 407.28 440.00 397.71 421.29 238,136 +30.94(+7.93%)
Mar 05, 2021 385.52 394.48 345.63 390.34 209,836 +28.93(+8.01%)
Mar 04, 2021 381.78 390.98 342.30 361.41 199,412 -16.11(-4.27%)
Mar 03, 2021 373.64 405.43 373.39 377.52 158,818 +9.97(+2.71%)
Mar 02, 2021 379.24 380.37 365.35 367.55 76,675 -11.40(-3.01%)
Mar 01, 2021 366.54 384.74 361.93 378.95 151,507 +35.41(+10.31%)
Feb 26, 2021 359.73 366.94 332.48 343.54 185,824 -24.84(-6.74%)
Feb 25, 2021 421.88 421.88 366.43 368.38 261,711 -35.87(-8.87%)
Feb 24, 2021 378.55 407.62 376.03 404.25 254,362 +34.47(+9.32%)
Feb 23, 2021 368.23 372.60 353.85 369.78 217,051 +11.04(+3.08%)
Feb 22, 2021 336.27 365.62 335.12 358.74 161,912 +20.72(+6.13%)
Feb 19, 2021 316.14 339.39 315.07 338.02 121,563 +29.22(+9.46%)
Feb 18, 2021 312.30 317.76 301.27 308.80 104,458 -11.16(-3.49%)
Feb 17, 2021 322.76 330.81 313.51 319.97 106,519 -4.34(-1.34%)
Feb 16, 2021 309.97 326.99 307.80 324.31 134,213 +26.56(+8.92%)
Feb 12, 2021 288.56 302.29 288.32 297.75 128,585 +8.09(+2.79%)
Feb 11, 2021 299.55 301.98 276.96 289.66 180,034 -6.01(-2.03%)
Feb 10, 2021 299.82 308.32 290.33 295.68 160,252 -0.21(-0.07%)
Feb 09, 2021 282.34 296.60 278.43 295.88 130,254 +9.92(+3.47%)
Feb 08, 2021 274.29 285.96 271.16 285.96 122,023 +17.19(+6.40%)
Feb 05, 2021 274.84 279.87 263.49 268.77 158,239 -1.29(-0.48%)
Feb 04, 2021 252.00 273.15 251.75 270.06 242,389 +23.40(+9.49%)
Feb 03, 2021 242.83 247.26 234.84 246.66 174,203 +6.28(+2.61%)
Feb 02, 2021 232.88 244.39 228.25 240.37 173,992 +17.40(+7.80%)
Feb 01, 2021 217.41 224.82 209.81 222.97 152,231 +10.96(+5.17%)
Jan 29, 2021 228.86 233.13 209.45 212.01 226,450 -17.31(-7.55%)
Jan 28, 2021 224.78 232.25 221.12 229.32 160,887 +11.69(+5.37%)
Jan 27, 2021 229.08 232.13 215.49 217.63 363,607 -24.84(-10.24%)
Jan 26, 2021 255.45 260.17 241.68 242.46 232,004 -10.69(-4.22%)
Jan 25, 2021 252.10 253.77 233.18 253.15 280,026 -6.03(-2.33%)
Jan 22, 2021 240.98 259.93 240.98 259.18 199,366 +9.25(+3.70%)
Jan 21, 2021 266.37 268.19 245.67 249.93 208,469 -15.55(-5.86%)
Jan 20, 2021 272.45 274.35 258.45 265.48 175,215 -6.51(-2.39%)
Jan 19, 2021 274.14 274.14 263.18 271.99 177,556 +6.17(+2.32%)
Jan 15, 2021 268.40 274.32 257.74 265.81 332,152 -17.79(-6.27%)
Jan 14, 2021 274.14 286.31 269.74 283.60 246,321 +17.39(+6.53%)
Jan 13, 2021 269.58 272.87 257.09 266.21 220,343 -6.70(-2.45%)
Jan 12, 2021 263.18 277.71 260.44 272.91 212,270 +13.49(+5.20%)
Jan 11, 2021 241.14 260.86 233.68 259.42 186,322 +10.18(+4.08%)
Jan 08, 2021 264.17 264.17 233.91 249.24 287,388 -9.95(-3.84%)
Jan 07, 2021 260.01 266.42 251.52 259.20 269,473 +16.75(+6.91%)
Jan 06, 2021 213.74 249.18 213.74 242.45 378,108 +46.40(+23.67%)
Jan 05, 2021 187.24 201.58 187.24 196.05 196,670 +7.40(+3.92%)
Jan 04, 2021 195.73 197.59 178.65 188.65 244,142 -2.95(-1.54%)
Dec 31, 2020 191.60 191.60 191.60 124,723 +3.72(+1.98%)
Dec 30, 2020 181.09 189.36 181.09 187.88 124,723 +6.97(+3.85%)
Dec 29, 2020 189.81 190.54 178.17 180.91 182,827 -8.80(-4.64%)
Dec 28, 2020 190.31 195.39 185.17 189.72 159,059 +3.33(+1.79%)
Dec 24, 2020 190.11 190.11 179.76 186.38 156,609 -2.38(-1.26%)
Dec 23, 2020 176.27 189.81 175.78 188.76 287,097 +16.68(+9.70%)
Dec 22, 2020 178.44 180.05 171.90 172.07 201,187 -3.48(-1.98%)
Dec 21, 2020 174.11 178.77 167.90 175.55 280,259 +2.90(+1.68%)
Dec 18, 2020 181.30 183.45 169.97 172.65 281,667 -8.65(-4.77%)
Dec 17, 2020 184.09 184.09 174.52 181.30 259,401 -2.21(-1.20%)
Dec 16, 2020 186.17 186.17 178.06 183.50 179,650 +0.60(+0.33%)
Dec 15, 2020 176.52 183.87 171.58 182.90 190,729 +11.30(+6.58%)
Dec 14, 2020 182.66 184.72 169.41 171.60 189,726 -3.40(-1.94%)
Dec 11, 2020 174.55 178.34 170.50 175.00 157,847 -5.28(-2.93%)
Dec 10, 2020 172.90 180.68 170.94 180.28 139,905 +2.30(+1.29%)
Dec 09, 2020 179.71 184.88 174.36 177.98 224,084 +2.14(+1.22%)
Dec 08, 2020 172.19 178.30 170.20 175.84 133,448 -0.67(-0.38%)
Dec 07, 2020 174.57 177.90 168.06 176.50 202,987 -2.03(-1.14%)
Dec 04, 2020 173.27 178.53 169.98 178.53 213,550 +11.30(+6.76%)
Dec 03, 2020 165.36 171.25 160.67 167.24 185,843 +2.60(+1.58%)
Dec 02, 2020 155.73 166.90 153.24 164.63 180,729 +7.79(+4.97%)
Dec 01, 2020 155.44 162.16 153.94 156.84 256,512 +10.84(+7.42%)
Nov 30, 2020 161.32 163.46 144.41 146.00 316,646 -17.85(-10.90%)
Nov 27, 2020 171.79 171.79 158.54 163.85 240,142 -7.08(-4.14%)
Nov 25, 2020 176.25 176.25 164.24 170.93 287,905 -8.16(-4.55%)
Nov 24, 2020 164.85 180.23 164.85 179.09 369,173 +22.96(+14.71%)
Nov 23, 2020 154.73 159.43 152.67 156.13 234,856 +7.78(+5.24%)
Nov 20, 2020 149.79 149.83 143.48 148.35 214,684 -4.33(-2.84%)
Nov 19, 2020 149.97 153.33 144.21 152.68 247,672 +0.46(+0.30%)
Nov 18, 2020 163.90 166.74 152.03 152.22 271,923 -8.66(-5.39%)
Nov 17, 2020 152.89 161.57 146.76 160.89 303,955 -2.21(-1.35%)
Nov 16, 2020 162.01 165.35 155.19 163.09 401,143 +19.35(+13.46%)
Nov 13, 2020 136.48 146.00 136.48 143.75 311,283 +11.31(+8.54%)
Nov 12, 2020 134.89 136.97 126.50 132.43 376,785 -10.03(-7.04%)
Nov 11, 2020 160.87 160.87 137.62 142.46 468,639 -13.87(-8.87%)
Nov 10, 2020 154.57 160.68 146.91 156.33 333,563 +5.95(+3.96%)
Nov 09, 2020 133.31 158.54 131.08 150.38 1,068,557 +47.40(+46.03%)
Nov 06, 2020 113.42 114.36 101.60 102.98 417,019 -7.76(-7.01%)
Nov 05, 2020 99.04 112.52 98.20 110.74 510,737 +13.81(+14.24%)
Nov 04, 2020 108.71 108.91 96.25 96.93 887,993 -26.14(-21.24%)
Nov 03, 2020 119.44 125.32 118.88 123.07 376,745 +9.65(+8.51%)
Nov 02, 2020 108.71 114.63 104.04 113.42 320,792 +8.89(+8.50%)
Oct 30, 2020 97.65 104.66 97.65 104.53 354,510 +4.95(+4.97%)
Oct 29, 2020 93.23 101.36 87.86 99.58 322,389 +7.00(+7.56%)
Oct 28, 2020 91.58 98.25 91.20 92.58 276,489 -6.01(-6.10%)
Oct 27, 2020 109.55 109.55 98.28 98.60 343,238 -11.57(-10.50%)
Oct 26, 2020 111.75 112.64 105.55 110.17 343,120 -6.93(-5.92%)
Oct 23, 2020 116.21 120.99 110.98 117.10 402,400 +3.78(+3.33%)
Oct 22, 2020 98.92 113.34 98.92 113.33 479,575 +14.33(+14.48%)
Oct 21, 2020 98.41 101.42 96.87 99.00 318,927 +0.98(+1.00%)
Oct 20, 2020 93.85 102.93 93.85 98.01 466,924 +6.30(+6.87%)
Oct 19, 2020 95.30 97.88 91.22 91.71 290,484 -1.94(-2.07%)
Oct 16, 2020 93.90 95.77 88.78 93.65 352,872 +1.00(+1.08%)
Oct 15, 2020 83.40 92.90 83.19 92.65 287,364 +6.03(+6.96%)
Oct 14, 2020 90.82 93.54 86.43 86.62 320,967 -4.14(-4.56%)
Oct 13, 2020 97.60 98.27 89.66 90.76 426,880 -8.90(-8.93%)
Oct 12, 2020 96.09 100.22 94.74 99.66 352,741 +3.73(+3.89%)
Oct 09, 2020 101.57 102.66 93.62 95.93 462,199 -3.43(-3.45%)
Oct 08, 2020 97.12 100.19 95.01 99.36 385,720 +4.43(+4.66%)
Oct 07, 2020 92.27 98.11 91.25 94.93 552,667 +7.59(+8.68%)
Oct 06, 2020 90.81 98.31 86.20 87.35 1,066,701 -0.51(-0.58%)
Oct 05, 2020 80.89 88.12 80.89 87.86 554,599 +9.68(+12.38%)
Oct 02, 2020 68.45 79.11 66.67 78.17 608,200 +6.03(+8.36%)
Oct 01, 2020 71.91 73.40 68.87 72.14 448,812 +1.63(+2.32%)
Sep 30, 2020 69.18 73.32 68.67 70.51 417,950 +2.14(+3.13%)
Sep 29, 2020 70.65 70.65 64.93 68.37 395,203 -2.94(-4.12%)
Sep 28, 2020 67.84 72.68 66.89 71.30 500,878 +7.06(+10.99%)
Sep 25, 2020 61.84 64.81 59.15 64.24 270,388 +2.82(+4.60%)
Sep 24, 2020 61.29 65.73 58.65 61.42 425,483 +0.56(+0.91%)
Sep 23, 2020 66.48 70.08 60.72 60.86 501,154 -4.21(-6.46%)
Sep 22, 2020 70.10 72.83 64.11 65.07 600,424 -4.79(-6.86%)
Sep 21, 2020 76.36 77.84 67.41 69.86 815,159 -11.56(-14.20%)
Sep 18, 2020 83.81 84.53 80.07 81.42 165,216 -1.92(-2.30%)
Sep 17, 2020 81.39 84.41 79.62 83.34 154,187 -0.97(-1.16%)
Sep 16, 2020 82.44 88.42 79.98 84.31 340,624 +2.20(+2.68%)
Sep 15, 2020 88.16 88.16 81.17 82.11 312,758 -4.60(-5.31%)
Sep 14, 2020 82.71 88.95 81.06 86.72 263,256 +5.75(+7.10%)
Sep 11, 2020 81.06 81.88 77.59 80.97 236,496 +1.26(+1.58%)
Sep 10, 2020 85.90 87.16 79.51 79.71 371,320 -4.59(-5.44%)
Sep 09, 2020 88.54 88.54 81.55 84.30 442,370 -1.74(-2.03%)
Sep 08, 2020 94.35 95.12 84.19 86.04 628,558 -12.92(-13.05%)
Sep 04, 2020 97.32 102.19 92.94 98.96 521,234 +6.85(+7.44%)
Sep 03, 2020 92.52 103.57 90.99 92.11 624,777 +0.31(+0.34%)
Sep 02, 2020 90.03 93.18 87.58 91.79 296,046 +1.90(+2.12%)
Sep 01, 2020 89.01 92.77 85.40 89.89 298,168 +0.25(+0.28%)
Aug 31, 2020 94.40 94.40 89.56 89.64 279,150 -4.75(-5.03%)
Aug 28, 2020 97.69 98.77 92.55 94.39 282,637 -0.44(-0.46%)
Aug 27, 2020 89.94 97.51 89.75 94.83 423,045 +5.14(+5.73%)
Aug 26, 2020 95.71 95.95 89.33 89.69 400,884 -6.24(-6.50%)
Aug 25, 2020 98.28 101.31 92.45 95.93 350,743 +0.93(+0.98%)
Aug 24, 2020 87.10 95.11 84.13 95.00 479,325 +10.54(+12.48%)
Aug 21, 2020 85.65 88.09 82.49 84.46 345,898 -2.15(-2.49%)
Aug 20, 2020 88.78 89.83 85.21 86.61 409,043 -5.75(-6.23%)
Aug 19, 2020 91.45 96.62 89.87 92.36 306,549 +1.49(+1.64%)
Aug 18, 2020 99.78 100.39 90.44 90.87 461,726 -8.99(-9.00%)
Aug 17, 2020 105.23 105.23 98.00 99.85 294,868 -5.81(-5.50%)
Aug 14, 2020 99.81 108.25 97.53 105.67 301,093 +4.04(+3.97%)
Aug 13, 2020 105.21 106.74 100.73 101.63 356,836 -6.36(-5.89%)
Aug 12, 2020 117.09 117.99 101.87 107.99 458,072 -2.23(-2.02%)
Aug 11, 2020 111.55 118.32 108.72 110.22 492,219 +6.30(+6.06%)
Aug 10, 2020 100.11 109.30 99.70 103.92 578,194 +5.66(+5.76%)
Aug 07, 2020 85.34 98.53 83.43 98.27 467,710 +11.33(+13.03%)
Aug 06, 2020 86.81 90.28 85.52 86.94 223,345 -1.62(-1.83%)
Aug 05, 2020 84.85 89.06 83.65 88.56 459,513 +6.32(+7.68%)
Aug 04, 2020 83.10 83.89 80.06 82.24 376,864 -1.67(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.