Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional Banks Bull 3X Direxion
(NY:
DPST
)
102.85
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
298.01
310.50
287.09
290.25
157,499
-12.27(-4.06%)
Jul 29, 2021
303.81
310.34
294.96
302.52
150,286
+6.33(+2.14%)
Jul 28, 2021
291.07
304.27
277.95
296.19
206,991
+10.39(+3.64%)
Jul 27, 2021
283.62
291.52
274.19
285.80
125,624
-3.93(-1.36%)
Jul 26, 2021
280.00
298.03
280.00
289.74
130,675
+7.71(+2.73%)
Jul 23, 2021
284.65
291.02
274.34
282.03
186,302
+7.02(+2.55%)
Jul 22, 2021
293.67
293.67
271.14
275.01
231,230
-20.06(-6.80%)
Jul 21, 2021
287.28
301.86
285.85
295.07
221,542
+17.17(+6.18%)
Jul 20, 2021
255.58
294.57
254.91
277.90
322,021
+22.15(+8.66%)
Jul 19, 2021
263.30
270.43
248.94
255.76
325,290
-30.99(-10.81%)
Jul 16, 2021
319.75
321.39
284.34
286.75
223,284
-28.28(-8.98%)
Jul 15, 2021
295.94
318.60
291.84
315.03
164,171
+10.07(+3.30%)
Jul 14, 2021
309.94
324.39
294.96
304.96
276,838
-5.30(-1.71%)
Jul 13, 2021
328.23
328.23
305.27
310.26
325,022
-20.97(-6.33%)
Jul 12, 2021
318.77
332.42
308.23
331.23
192,078
+4.10(+1.25%)
Jul 09, 2021
307.53
328.26
305.44
327.14
297,311
+36.79(+12.67%)
Jul 08, 2021
285.85
301.07
278.01
290.35
274,644
-16.53(-5.38%)
Jul 07, 2021
301.91
317.17
299.66
306.87
235,679
-5.72(-1.83%)
Jul 06, 2021
336.79
336.79
305.07
312.59
302,688
-27.49(-8.08%)
Jul 02, 2021
350.87
352.83
336.73
340.08
182,651
-13.01(-3.68%)
Jul 01, 2021
349.20
355.76
344.89
353.09
159,243
+10.55(+3.08%)
Jun 30, 2021
335.92
348.53
335.92
342.54
153,598
+1.62(+0.48%)
Jun 29, 2021
354.90
363.83
336.35
340.92
228,437
-6.65(-1.91%)
Jun 28, 2021
373.04
373.04
341.57
347.57
283,497
-29.02(-7.71%)
Jun 25, 2021
369.36
383.73
363.05
376.58
189,274
+11.10(+3.04%)
Jun 24, 2021
356.32
367.75
345.96
365.49
202,997
+15.75(+4.50%)
Jun 23, 2021
353.38
358.30
348.67
349.73
119,053
+1.57(+0.45%)
Jun 22, 2021
350.09
353.89
332.42
348.16
129,502
-1.57(-0.45%)
Jun 21, 2021
322.94
350.10
318.53
349.73
246,018
+36.93(+11.81%)
Jun 18, 2021
337.76
340.93
311.19
312.80
361,472
-34.49(-9.93%)
Jun 17, 2021
413.29
416.17
344.94
347.30
516,917
-60.38(-14.81%)
Jun 16, 2021
386.47
413.64
371.36
407.68
241,020
+15.21(+3.87%)
Jun 15, 2021
377.47
400.20
370.78
392.47
179,088
+17.35(+4.63%)
Jun 14, 2021
395.35
401.35
366.99
375.12
239,809
-19.91(-5.04%)
Jun 11, 2021
396.69
405.88
389.48
395.03
133,525
+4.05(+1.04%)
Jun 10, 2021
429.52
433.93
390.63
390.98
238,981
-26.03(-6.24%)
Jun 09, 2021
430.58
430.58
413.79
417.01
235,203
-20.71(-4.73%)
Jun 08, 2021
432.20
440.62
416.17
437.72
131,282
-1.22(-0.28%)
Jun 07, 2021
438.95
444.07
432.46
438.94
66,587
+4.18(+0.96%)
Jun 04, 2021
437.05
437.05
419.41
434.76
134,839
-2.55(-0.58%)
Jun 03, 2021
430.08
446.31
427.38
437.30
82,271
+2.82(+0.65%)
Jun 02, 2021
451.39
451.95
433.58
434.49
98,467
-11.35(-2.55%)
Jun 01, 2021
442.49
451.12
439.38
445.83
108,807
+11.80(+2.72%)
May 28, 2021
437.32
437.32
416.08
434.04
134,574
-0.50(-0.11%)
May 27, 2021
426.58
437.06
424.18
434.53
135,636
+21.22(+5.14%)
May 26, 2021
400.58
415.53
394.05
413.31
109,928
+17.43(+4.40%)
May 25, 2021
428.00
441.79
394.55
395.88
209,175
-28.70(-6.76%)
May 24, 2021
438.17
438.17
418.89
424.58
169,882
-8.48(-1.96%)
May 21, 2021
422.27
442.36
421.62
433.06
233,970
+17.46(+4.20%)
May 20, 2021
417.79
421.74
398.76
415.60
120,422
-3.41(-0.81%)
May 19, 2021
408.03
419.01
387.47
419.01
184,545
-7.11(-1.67%)
May 18, 2021
446.71
454.59
424.91
426.11
85,389
-22.86(-5.09%)
May 17, 2021
440.18
449.11
429.01
448.97
72,320
+2.96(+0.66%)
May 14, 2021
434.17
448.07
424.18
446.01
120,642
+21.69(+5.11%)
May 13, 2021
385.79
430.23
381.87
424.32
185,316
+38.59(+10.01%)
May 12, 2021
431.65
438.76
381.63
385.73
159,960
-32.25(-7.72%)
May 11, 2021
407.47
438.66
407.47
417.98
127,875
-9.38(-2.19%)
May 10, 2021
448.01
460.99
427.36
427.36
148,449
-13.94(-3.16%)
May 07, 2021
419.38
442.60
407.34
441.31
182,495
+3.22(+0.73%)
May 06, 2021
433.08
439.31
415.34
438.09
157,675
+7.27(+1.69%)
May 05, 2021
430.58
438.49
411.77
430.82
117,265
+6.10(+1.44%)
May 04, 2021
398.95
425.12
388.37
424.72
173,264
+18.04(+4.44%)
May 03, 2021
411.50
418.27
394.52
406.68
151,962
+7.35(+1.84%)
Apr 30, 2021
406.76
424.25
398.18
399.33
137,255
-16.15(-3.89%)
Apr 29, 2021
414.57
428.50
407.59
415.49
188,509
+13.54(+3.37%)
Apr 28, 2021
404.06
410.86
397.89
401.94
116,041
-0.46(-0.12%)
Apr 27, 2021
398.02
403.03
389.44
402.41
152,507
+7.16(+1.81%)
Apr 26, 2021
397.53
412.54
392.31
395.25
251,362
+6.56(+1.69%)
Apr 23, 2021
348.47
396.04
347.95
388.69
278,258
+40.30(+11.57%)
Apr 22, 2021
369.13
370.04
347.77
348.39
150,021
-18.70(-5.09%)
Apr 21, 2021
336.35
368.63
330.03
367.08
163,018
+27.15(+7.99%)
Apr 20, 2021
378.24
378.24
334.38
339.93
326,302
-44.61(-11.60%)
Apr 19, 2021
389.81
405.37
377.58
384.55
194,491
-7.44(-1.90%)
Apr 16, 2021
390.56
398.17
381.94
391.99
173,802
+12.36(+3.26%)
Apr 15, 2021
392.16
392.16
357.59
379.63
220,603
-6.07(-1.57%)
Apr 14, 2021
374.51
399.56
374.51
385.70
188,039
+11.28(+3.01%)
Apr 13, 2021
392.80
392.93
367.83
374.41
180,856
-24.35(-6.11%)
Apr 12, 2021
392.16
404.96
391.28
398.76
144,408
+10.00(+2.57%)
Apr 09, 2021
384.16
389.76
377.76
388.75
123,135
+13.29(+3.54%)
Apr 08, 2021
370.41
378.24
349.73
375.47
144,613
+2.22(+0.60%)
Apr 07, 2021
380.67
388.56
368.60
373.24
100,038
-6.16(-1.62%)
Apr 06, 2021
379.68
389.27
370.09
379.41
106,900
-2.62(-0.69%)
Apr 05, 2021
395.17
401.37
373.85
382.03
144,751
+3.59(+0.95%)
Apr 01, 2021
364.28
379.95
363.50
378.45
132,007
+7.62(+2.05%)
Mar 31, 2021
383.97
387.52
367.23
370.83
124,559
-11.51(-3.01%)
Mar 30, 2021
366.54
388.87
366.54
382.34
140,453
+26.19(+7.35%)
Mar 29, 2021
375.63
384.81
344.14
356.15
231,316
-37.62(-9.55%)
Mar 26, 2021
388.55
400.57
376.05
393.76
225,218
+21.74(+5.84%)
Mar 25, 2021
335.15
377.25
326.47
372.03
241,948
+29.60(+8.64%)
Mar 24, 2021
360.55
382.54
342.11
342.43
179,278
-5.84(-1.68%)
Mar 23, 2021
381.76
382.71
341.74
348.27
243,634
-38.91(-10.05%)
Mar 22, 2021
418.54
419.61
377.74
387.18
320,487
-41.09(-9.59%)
Mar 19, 2021
428.06
442.08
399.29
428.27
253,847
-10.69(-2.43%)
Mar 18, 2021
449.98
490.10
431.03
438.96
323,939
+7.78(+1.81%)
Mar 17, 2021
435.55
446.44
418.09
431.17
167,854
+8.01(+1.89%)
Mar 16, 2021
435.45
435.45
406.40
423.17
223,916
-19.67(-4.44%)
Mar 15, 2021
468.00
468.00
426.10
442.83
214,247
-15.34(-3.35%)
Mar 12, 2021
450.79
465.75
445.72
458.18
158,740
+25.89(+5.99%)
Mar 11, 2021
425.45
438.27
411.08
432.29
130,323
+8.84(+2.09%)
Mar 10, 2021
403.25
424.78
397.33
423.45
177,159
+27.21(+6.87%)
Mar 09, 2021
413.15
415.33
374.68
396.24
227,448
-25.04(-5.94%)
Mar 08, 2021
407.28
440.00
397.71
421.29
238,136
+30.94(+7.93%)
Mar 05, 2021
385.52
394.48
345.63
390.34
209,836
+28.93(+8.01%)
Mar 04, 2021
381.78
390.98
342.30
361.41
199,412
-16.11(-4.27%)
Mar 03, 2021
373.64
405.43
373.39
377.52
158,818
+9.97(+2.71%)
Mar 02, 2021
379.24
380.37
365.35
367.55
76,675
-11.40(-3.01%)
Mar 01, 2021
366.54
384.74
361.93
378.95
151,507
+35.41(+10.31%)
Feb 26, 2021
359.73
366.94
332.48
343.54
185,824
-24.84(-6.74%)
Feb 25, 2021
421.88
421.88
366.43
368.38
261,711
-35.87(-8.87%)
Feb 24, 2021
378.55
407.62
376.03
404.25
254,362
+34.47(+9.32%)
Feb 23, 2021
368.23
372.60
353.85
369.78
217,051
+11.04(+3.08%)
Feb 22, 2021
336.27
365.62
335.12
358.74
161,912
+20.72(+6.13%)
Feb 19, 2021
316.14
339.39
315.07
338.02
121,563
+29.22(+9.46%)
Feb 18, 2021
312.30
317.76
301.27
308.80
104,458
-11.16(-3.49%)
Feb 17, 2021
322.76
330.81
313.51
319.97
106,519
-4.34(-1.34%)
Feb 16, 2021
309.97
326.99
307.80
324.31
134,213
+26.56(+8.92%)
Feb 12, 2021
288.56
302.29
288.32
297.75
128,585
+8.09(+2.79%)
Feb 11, 2021
299.55
301.98
276.96
289.66
180,034
-6.01(-2.03%)
Feb 10, 2021
299.82
308.32
290.33
295.68
160,252
-0.21(-0.07%)
Feb 09, 2021
282.34
296.60
278.43
295.88
130,254
+9.92(+3.47%)
Feb 08, 2021
274.29
285.96
271.16
285.96
122,023
+17.19(+6.40%)
Feb 05, 2021
274.84
279.87
263.49
268.77
158,239
-1.29(-0.48%)
Feb 04, 2021
252.00
273.15
251.75
270.06
242,389
+23.40(+9.49%)
Feb 03, 2021
242.83
247.26
234.84
246.66
174,203
+6.28(+2.61%)
Feb 02, 2021
232.88
244.39
228.25
240.37
173,992
+17.40(+7.80%)
Feb 01, 2021
217.41
224.82
209.81
222.97
152,231
+10.96(+5.17%)
Jan 29, 2021
228.86
233.13
209.45
212.01
226,450
-17.31(-7.55%)
Jan 28, 2021
224.78
232.25
221.12
229.32
160,887
+11.69(+5.37%)
Jan 27, 2021
229.08
232.13
215.49
217.63
363,607
-24.84(-10.24%)
Jan 26, 2021
255.45
260.17
241.68
242.46
232,004
-10.69(-4.22%)
Jan 25, 2021
252.10
253.77
233.18
253.15
280,026
-6.03(-2.33%)
Jan 22, 2021
240.98
259.93
240.98
259.18
199,366
+9.25(+3.70%)
Jan 21, 2021
266.37
268.19
245.67
249.93
208,469
-15.55(-5.86%)
Jan 20, 2021
272.45
274.35
258.45
265.48
175,215
-6.51(-2.39%)
Jan 19, 2021
274.14
274.14
263.18
271.99
177,556
+6.17(+2.32%)
Jan 15, 2021
268.40
274.32
257.74
265.81
332,152
-17.79(-6.27%)
Jan 14, 2021
274.14
286.31
269.74
283.60
246,321
+17.39(+6.53%)
Jan 13, 2021
269.58
272.87
257.09
266.21
220,343
-6.70(-2.45%)
Jan 12, 2021
263.18
277.71
260.44
272.91
212,270
+13.49(+5.20%)
Jan 11, 2021
241.14
260.86
233.68
259.42
186,322
+10.18(+4.08%)
Jan 08, 2021
264.17
264.17
233.91
249.24
287,388
-9.95(-3.84%)
Jan 07, 2021
260.01
266.42
251.52
259.20
269,473
+16.75(+6.91%)
Jan 06, 2021
213.74
249.18
213.74
242.45
378,108
+46.40(+23.67%)
Jan 05, 2021
187.24
201.58
187.24
196.05
196,670
+7.40(+3.92%)
Jan 04, 2021
195.73
197.59
178.65
188.65
244,142
-2.95(-1.54%)
Dec 31, 2020
191.60
191.60
191.60
124,723
+3.72(+1.98%)
Dec 30, 2020
181.09
189.36
181.09
187.88
124,723
+6.97(+3.85%)
Dec 29, 2020
189.81
190.54
178.17
180.91
182,827
-8.80(-4.64%)
Dec 28, 2020
190.31
195.39
185.17
189.72
159,059
+3.33(+1.79%)
Dec 24, 2020
190.11
190.11
179.76
186.38
156,609
-2.38(-1.26%)
Dec 23, 2020
176.27
189.81
175.78
188.76
287,097
+16.68(+9.70%)
Dec 22, 2020
178.44
180.05
171.90
172.07
201,187
-3.48(-1.98%)
Dec 21, 2020
174.11
178.77
167.90
175.55
280,259
+2.90(+1.68%)
Dec 18, 2020
181.30
183.45
169.97
172.65
281,667
-8.65(-4.77%)
Dec 17, 2020
184.09
184.09
174.52
181.30
259,401
-2.21(-1.20%)
Dec 16, 2020
186.17
186.17
178.06
183.50
179,650
+0.60(+0.33%)
Dec 15, 2020
176.52
183.87
171.58
182.90
190,729
+11.30(+6.58%)
Dec 14, 2020
182.66
184.72
169.41
171.60
189,726
-3.40(-1.94%)
Dec 11, 2020
174.55
178.34
170.50
175.00
157,847
-5.28(-2.93%)
Dec 10, 2020
172.90
180.68
170.94
180.28
139,905
+2.30(+1.29%)
Dec 09, 2020
179.71
184.88
174.36
177.98
224,084
+2.14(+1.22%)
Dec 08, 2020
172.19
178.30
170.20
175.84
133,448
-0.67(-0.38%)
Dec 07, 2020
174.57
177.90
168.06
176.50
202,987
-2.03(-1.14%)
Dec 04, 2020
173.27
178.53
169.98
178.53
213,550
+11.30(+6.76%)
Dec 03, 2020
165.36
171.25
160.67
167.24
185,843
+2.60(+1.58%)
Dec 02, 2020
155.73
166.90
153.24
164.63
180,729
+7.79(+4.97%)
Dec 01, 2020
155.44
162.16
153.94
156.84
256,512
+10.84(+7.42%)
Nov 30, 2020
161.32
163.46
144.41
146.00
316,646
-17.85(-10.90%)
Nov 27, 2020
171.79
171.79
158.54
163.85
240,142
-7.08(-4.14%)
Nov 25, 2020
176.25
176.25
164.24
170.93
287,905
-8.16(-4.55%)
Nov 24, 2020
164.85
180.23
164.85
179.09
369,173
+22.96(+14.71%)
Nov 23, 2020
154.73
159.43
152.67
156.13
234,856
+7.78(+5.24%)
Nov 20, 2020
149.79
149.83
143.48
148.35
214,684
-4.33(-2.84%)
Nov 19, 2020
149.97
153.33
144.21
152.68
247,672
+0.46(+0.30%)
Nov 18, 2020
163.90
166.74
152.03
152.22
271,923
-8.66(-5.39%)
Nov 17, 2020
152.89
161.57
146.76
160.89
303,955
-2.21(-1.35%)
Nov 16, 2020
162.01
165.35
155.19
163.09
401,143
+19.35(+13.46%)
Nov 13, 2020
136.48
146.00
136.48
143.75
311,283
+11.31(+8.54%)
Nov 12, 2020
134.89
136.97
126.50
132.43
376,785
-10.03(-7.04%)
Nov 11, 2020
160.87
160.87
137.62
142.46
468,639
-13.87(-8.87%)
Nov 10, 2020
154.57
160.68
146.91
156.33
333,563
+5.95(+3.96%)
Nov 09, 2020
133.31
158.54
131.08
150.38
1,068,557
+47.40(+46.03%)
Nov 06, 2020
113.42
114.36
101.60
102.98
417,019
-7.76(-7.01%)
Nov 05, 2020
99.04
112.52
98.20
110.74
510,737
+13.81(+14.24%)
Nov 04, 2020
108.71
108.91
96.25
96.93
887,993
-26.14(-21.24%)
Nov 03, 2020
119.44
125.32
118.88
123.07
376,745
+9.65(+8.51%)
Nov 02, 2020
108.71
114.63
104.04
113.42
320,792
+8.89(+8.50%)
Oct 30, 2020
97.65
104.66
97.65
104.53
354,510
+4.95(+4.97%)
Oct 29, 2020
93.23
101.36
87.86
99.58
322,389
+7.00(+7.56%)
Oct 28, 2020
91.58
98.25
91.20
92.58
276,489
-6.01(-6.10%)
Oct 27, 2020
109.55
109.55
98.28
98.60
343,238
-11.57(-10.50%)
Oct 26, 2020
111.75
112.64
105.55
110.17
343,120
-6.93(-5.92%)
Oct 23, 2020
116.21
120.99
110.98
117.10
402,400
+3.78(+3.33%)
Oct 22, 2020
98.92
113.34
98.92
113.33
479,575
+14.33(+14.48%)
Oct 21, 2020
98.41
101.42
96.87
99.00
318,927
+0.98(+1.00%)
Oct 20, 2020
93.85
102.93
93.85
98.01
466,924
+6.30(+6.87%)
Oct 19, 2020
95.30
97.88
91.22
91.71
290,484
-1.94(-2.07%)
Oct 16, 2020
93.90
95.77
88.78
93.65
352,872
+1.00(+1.08%)
Oct 15, 2020
83.40
92.90
83.19
92.65
287,364
+6.03(+6.96%)
Oct 14, 2020
90.82
93.54
86.43
86.62
320,967
-4.14(-4.56%)
Oct 13, 2020
97.60
98.27
89.66
90.76
426,880
-8.90(-8.93%)
Oct 12, 2020
96.09
100.22
94.74
99.66
352,741
+3.73(+3.89%)
Oct 09, 2020
101.57
102.66
93.62
95.93
462,199
-3.43(-3.45%)
Oct 08, 2020
97.12
100.19
95.01
99.36
385,720
+4.43(+4.66%)
Oct 07, 2020
92.27
98.11
91.25
94.93
552,667
+7.59(+8.68%)
Oct 06, 2020
90.81
98.31
86.20
87.35
1,066,701
-0.51(-0.58%)
Oct 05, 2020
80.89
88.12
80.89
87.86
554,599
+9.68(+12.38%)
Oct 02, 2020
68.45
79.11
66.67
78.17
608,200
+6.03(+8.36%)
Oct 01, 2020
71.91
73.40
68.87
72.14
448,812
+1.63(+2.32%)
Sep 30, 2020
69.18
73.32
68.67
70.51
417,950
+2.14(+3.13%)
Sep 29, 2020
70.65
70.65
64.93
68.37
395,203
-2.94(-4.12%)
Sep 28, 2020
67.84
72.68
66.89
71.30
500,878
+7.06(+10.99%)
Sep 25, 2020
61.84
64.81
59.15
64.24
270,388
+2.82(+4.60%)
Sep 24, 2020
61.29
65.73
58.65
61.42
425,483
+0.56(+0.91%)
Sep 23, 2020
66.48
70.08
60.72
60.86
501,154
-4.21(-6.46%)
Sep 22, 2020
70.10
72.83
64.11
65.07
600,424
-4.79(-6.86%)
Sep 21, 2020
76.36
77.84
67.41
69.86
815,159
-11.56(-14.20%)
Sep 18, 2020
83.81
84.53
80.07
81.42
165,216
-1.92(-2.30%)
Sep 17, 2020
81.39
84.41
79.62
83.34
154,187
-0.97(-1.16%)
Sep 16, 2020
82.44
88.42
79.98
84.31
340,624
+2.20(+2.68%)
Sep 15, 2020
88.16
88.16
81.17
82.11
312,758
-4.60(-5.31%)
Sep 14, 2020
82.71
88.95
81.06
86.72
263,256
+5.75(+7.10%)
Sep 11, 2020
81.06
81.88
77.59
80.97
236,496
+1.26(+1.58%)
Sep 10, 2020
85.90
87.16
79.51
79.71
371,320
-4.59(-5.44%)
Sep 09, 2020
88.54
88.54
81.55
84.30
442,370
-1.74(-2.03%)
Sep 08, 2020
94.35
95.12
84.19
86.04
628,558
-12.92(-13.05%)
Sep 04, 2020
97.32
102.19
92.94
98.96
521,234
+6.85(+7.44%)
Sep 03, 2020
92.52
103.57
90.99
92.11
624,777
+0.31(+0.34%)
Sep 02, 2020
90.03
93.18
87.58
91.79
296,046
+1.90(+2.12%)
Sep 01, 2020
89.01
92.77
85.40
89.89
298,168
+0.25(+0.28%)
Aug 31, 2020
94.40
94.40
89.56
89.64
279,150
-4.75(-5.03%)
Aug 28, 2020
97.69
98.77
92.55
94.39
282,637
-0.44(-0.46%)
Aug 27, 2020
89.94
97.51
89.75
94.83
423,045
+5.14(+5.73%)
Aug 26, 2020
95.71
95.95
89.33
89.69
400,884
-6.24(-6.50%)
Aug 25, 2020
98.28
101.31
92.45
95.93
350,743
+0.93(+0.98%)
Aug 24, 2020
87.10
95.11
84.13
95.00
479,325
+10.54(+12.48%)
Aug 21, 2020
85.65
88.09
82.49
84.46
345,898
-2.15(-2.49%)
Aug 20, 2020
88.78
89.83
85.21
86.61
409,043
-5.75(-6.23%)
Aug 19, 2020
91.45
96.62
89.87
92.36
306,549
+1.49(+1.64%)
Aug 18, 2020
99.78
100.39
90.44
90.87
461,726
-8.99(-9.00%)
Aug 17, 2020
105.23
105.23
98.00
99.85
294,868
-5.81(-5.50%)
Aug 14, 2020
99.81
108.25
97.53
105.67
301,093
+4.04(+3.97%)
Aug 13, 2020
105.21
106.74
100.73
101.63
356,836
-6.36(-5.89%)
Aug 12, 2020
117.09
117.99
101.87
107.99
458,072
-2.23(-2.02%)
Aug 11, 2020
111.55
118.32
108.72
110.22
492,219
+6.30(+6.06%)
Aug 10, 2020
100.11
109.30
99.70
103.92
578,194
+5.66(+5.76%)
Aug 07, 2020
85.34
98.53
83.43
98.27
467,710
+11.33(+13.03%)
Aug 06, 2020
86.81
90.28
85.52
86.94
223,345
-1.62(-1.83%)
Aug 05, 2020
84.85
89.06
83.65
88.56
459,513
+6.32(+7.68%)
Aug 04, 2020
83.10
83.89
80.06
82.24
376,864
-1.67(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.