Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.98	23.01	22.96	22.97	15,991	-0.00(-0.02%)
Jul 30, 2020	22.93	22.99	22.93	22.97	11,863	+0.03(+0.13%)
Jul 29, 2020	22.94	22.96	22.93	22.94	15,560	+0.01(+0.04%)
Jul 28, 2020	22.97	22.97	22.91	22.93	17,928	+0.02(+0.10%)
Jul 27, 2020	22.94	22.94	22.91	22.91	7,469	-0.01(-0.02%)
Jul 24, 2020	22.97	22.97	22.92	22.92	12,475	+0.00(+0.00%)
Jul 23, 2020	22.97	22.97	22.89	22.92	26,987	+0.04(+0.19%)
Jul 22, 2020	22.88	22.90	22.87	22.87	5,027	+0.05(+0.24%)
Jul 21, 2020	22.82	22.86	22.82	22.82	12,873	-0.03(-0.12%)
Jul 20, 2020	22.81	22.85	22.80	22.85	8,141	+0.05(+0.24%)
Jul 17, 2020	22.79	22.80	22.77	22.79	4,423	+0.02(+0.09%)
Jul 16, 2020	22.78	22.79	22.77	22.77	4,186	+0.05(+0.21%)
Jul 15, 2020	22.69	22.78	22.69	22.72	11,990	-0.04(-0.15%)
Jul 14, 2020	22.72	22.78	22.70	22.76	26,615	+0.06(+0.27%)
Jul 13, 2020	22.73	22.73	22.66	22.70	13,434	-0.01(-0.04%)
Jul 10, 2020	22.71	22.71	22.69	22.70	6,464	+0.01(+0.06%)
Jul 09, 2020	22.65	22.72	22.64	22.69	9,349	+0.07(+0.33%)
Jul 08, 2020	22.63	22.66	22.61	22.62	22,309	-0.05(-0.23%)
Jul 07, 2020	22.55	22.67	22.55	22.67	42,451	+0.07(+0.31%)
Jul 06, 2020	22.60	22.60	22.57	22.60	4,626	+0.03(+0.15%)
Jul 02, 2020	22.55	22.59	22.55	22.56	7,371	+0.04(+0.20%)
Jul 01, 2020	22.54	22.54	22.50	22.52	148,643	+0.04(+0.17%)
Jun 30, 2020	22.51	22.52	22.48	22.48	11,847	+0.01(+0.04%)
Jun 29, 2020	22.49	22.50	22.46	22.47	21,676	+0.03(+0.12%)
Jun 26, 2020	22.44	22.48	22.42	22.45	6,374	+0.03(+0.12%)
Jun 25, 2020	22.45	22.45	22.42	22.42	7,359	+0.02(+0.08%)
Jun 24, 2020	22.43	22.45	22.40	22.40	5,356	-0.02(-0.08%)
Jun 23, 2020	22.44	22.45	22.38	22.42	52,996	+0.01(+0.04%)
Jun 22, 2020	22.48	22.48	22.41	22.41	8,146	+0.00(+0.00%)
Jun 19, 2020	22.44	22.45	22.38	22.41	226,522	-0.01(-0.04%)
Jun 18, 2020	22.46	22.46	22.38	22.42	11,348	+0.07(+0.31%)
Jun 17, 2020	22.34	22.39	22.29	22.35	25,007	-0.03(-0.12%)
Jun 16, 2020	22.51	22.51	22.31	22.38	3,429,399	-0.17(-0.74%)
Jun 15, 2020	22.45	22.54	22.45	22.54	11,809	+0.07(+0.32%)
Jun 12, 2020	22.45	22.49	22.43	22.47	87,535	+0.13(+0.59%)
Jun 11, 2020	22.41	22.47	22.34	22.34	36,048	-0.14(-0.63%)
Jun 10, 2020	22.40	22.53	22.33	22.48	109,607	+0.09(+0.39%)
Jun 09, 2020	22.31	22.43	22.31	22.39	73,465	+0.12(+0.55%)
Jun 08, 2020	22.35	22.35	22.26	22.27	22,908	+0.03(+0.12%)
Jun 05, 2020	22.23	22.25	22.22	22.24	7,285	-0.04(-0.20%)
Jun 04, 2020	22.30	22.36	22.23	22.29	14,338	-0.01(-0.04%)
Jun 03, 2020	22.36	22.37	22.27	22.30	9,074	-0.07(-0.31%)
Jun 02, 2020	22.31	22.43	22.31	22.37	62,215	+0.00(+0.00%)
Jun 01, 2020	22.40	22.43	22.31	22.37	49,702	+0.09(+0.42%)
May 29, 2020	22.25	22.32	22.25	22.27	9,917	+0.01(+0.06%)
May 28, 2020	22.23	22.31	22.22	22.26	19,672	+0.06(+0.26%)
May 27, 2020	22.27	22.31	22.20	22.20	60,575	-0.09(-0.41%)
May 26, 2020	22.23	22.32	22.21	22.30	22,839	-0.01(-0.06%)
May 22, 2020	22.34	22.34	22.22	22.31	7,067	+0.07(+0.32%)
May 21, 2020	22.28	22.31	22.23	22.24	13,578	+0.09(+0.40%)
May 20, 2020	22.16	22.27	22.09	22.15	22,912	+0.00(+0.00%)
May 19, 2020	22.11	22.19	22.05	22.15	14,232	+0.03(+0.12%)
May 18, 2020	22.16	22.20	22.12	22.13	17,089	-0.07(-0.30%)
May 15, 2020	22.23	22.23	22.12	22.19	44,114	-0.01(-0.06%)
May 14, 2020	22.12	22.20	22.09	22.20	13,668	+0.08(+0.38%)
May 13, 2020	22.07	22.14	22.07	22.12	29,868	-0.01(-0.06%)
May 12, 2020	22.02	22.16	22.02	22.13	3,870,940	+0.17(+0.76%)
May 11, 2020	21.98	22.03	21.97	21.97	2,303	-0.07(-0.32%)
May 08, 2020	22.03	22.13	22.02	22.04	7,979	-0.04(-0.20%)
May 07, 2020	22.11	22.18	22.05	22.08	5,900	+0.00(+0.00%)
May 06, 2020	22.19	22.21	22.05	22.08	20,743	-0.18(-0.79%)
May 05, 2020	22.28	22.28	22.16	22.26	3,762	-0.07(-0.31%)
May 04, 2020	22.27	22.33	22.13	22.33	34,321	+0.17(+0.78%)
May 01, 2020	22.13	22.17	22.12	22.15	7,523	-0.05(-0.23%)
Apr 30, 2020	22.26	22.32	22.18	22.20	12,643	-0.05(-0.24%)
Apr 29, 2020	22.31	22.35	22.25	22.26	12,823	-0.01(-0.04%)
Apr 28, 2020	22.33	22.33	22.24	22.27	2,742	+0.04(+0.20%)
Apr 27, 2020	22.26	22.26	22.22	22.22	5,334	-0.15(-0.66%)
Apr 24, 2020	22.25	22.37	22.25	22.37	3,779	+0.09(+0.39%)
Apr 23, 2020	22.37	22.41	22.25	22.28	98,708	+0.01(+0.04%)
Apr 22, 2020	22.36	22.36	22.21	22.27	20,538	+0.01(+0.03%)
Apr 21, 2020	22.29	22.33	22.22	22.27	5,115	-0.05(-0.22%)
Apr 20, 2020	22.22	22.37	22.21	22.32	9,845	+0.05(+0.21%)
Apr 17, 2020	22.39	22.41	22.24	22.27	108,800	+0.02(+0.10%)
Apr 16, 2020	22.33	22.40	22.25	22.25	7,476	+0.00(+0.00%)
Apr 15, 2020	22.23	22.27	22.19	22.25	11,266	+0.10(+0.47%)
Apr 14, 2020	22.36	22.36	21.79	22.14	31,483	-0.09(-0.39%)
Apr 13, 2020	22.20	22.23	22.13	22.23	13,569	-0.04(-0.20%)
Apr 09, 2020	21.95	22.30	21.95	22.27	33,441	+0.52(+2.41%)
Apr 08, 2020	21.74	21.76	21.65	21.75	25,420	+0.19(+0.89%)
Apr 07, 2020	21.67	21.71	21.51	21.56	7,186,406	-0.00(-0.02%)
Apr 06, 2020	21.45	21.60	21.45	21.56	74,497	+0.19(+0.90%)
Apr 03, 2020	21.49	21.49	21.36	21.37	16,491	-0.07(-0.31%)
Apr 02, 2020	21.56	21.62	21.40	21.44	53,139	+0.05(+0.25%)
Apr 01, 2020	21.44	21.58	21.37	21.38	34,903	-0.31(-1.43%)
Mar 31, 2020	21.65	21.74	21.60	21.69	38,674	+0.04(+0.20%)
Mar 30, 2020	21.55	21.68	21.55	21.65	27,438	+0.22(+1.02%)
Mar 27, 2020	21.40	21.50	21.33	21.43	56,587	-0.06(-0.28%)
Mar 26, 2020	21.77	21.77	21.35	21.49	130,074	+0.13(+0.61%)
Mar 25, 2020	20.99	21.42	20.99	21.36	105,347	+0.40(+1.91%)
Mar 24, 2020	20.42	21.41	20.42	20.96	93,364	+0.16(+0.75%)
Mar 23, 2020	20.47	20.89	20.47	20.80	84,654	+0.74(+3.69%)
Mar 20, 2020	20.13	20.38	20.06	20.06	32,024	+0.20(+1.01%)
Mar 19, 2020	20.07	20.16	19.65	19.86	455,255	-0.52(-2.56%)
Mar 18, 2020	20.53	20.77	20.22	20.39	288,513	-0.52(-2.50%)
Mar 17, 2020	20.94	21.32	20.57	20.91	51,933	-0.24(-1.11%)
Mar 16, 2020	20.55	21.27	20.53	21.14	69,815	-0.20(-0.94%)
Mar 13, 2020	21.07	21.41	21.04	21.34	53,833	+0.32(+1.53%)
Mar 12, 2020	21.40	21.54	20.28	21.02	195,454	-0.62(-2.86%)
Mar 11, 2020	21.88	21.91	21.55	21.64	46,833	-0.40(-1.82%)
Mar 10, 2020	22.22	22.22	22.04	22.04	19,356	-0.25(-1.13%)
Mar 09, 2020	22.38	23.08	22.26	22.29	323,439	-0.12(-0.54%)
Mar 06, 2020	22.32	22.43	22.32	22.42	22,841	+0.14(+0.63%)
Mar 05, 2020	22.26	22.31	22.26	22.28	22,731	+0.04(+0.17%)
Mar 04, 2020	22.29	22.32	22.24	22.24	47,271	+0.01(+0.06%)
Mar 03, 2020	22.15	22.27	22.15	22.22	48,603	+0.10(+0.47%)
Mar 02, 2020	22.12	22.22	22.11	22.12	4,668,064	+0.07(+0.31%)
Feb 28, 2020	22.02	22.06	21.92	22.05	100,778	+0.12(+0.53%)
Feb 27, 2020	21.99	22.00	21.91	21.94	39,365	-0.06(-0.26%)
Feb 26, 2020	22.03	22.05	21.97	21.99	22,074	-0.00(-0.02%)
Feb 25, 2020	22.02	22.03	21.97	22.00	20,627	-0.00(-0.02%)
Feb 24, 2020	22.07	22.07	21.97	22.00	47,570	+0.05(+0.24%)
Feb 21, 2020	21.92	21.99	21.92	21.95	12,424	+0.03(+0.13%)
Feb 20, 2020	21.88	21.92	21.87	21.92	31,063	+0.05(+0.22%)
Feb 19, 2020	21.89	21.89	21.87	21.87	11,272	-0.01(-0.05%)
Feb 18, 2020	21.85	21.94	21.85	21.88	24,368	+0.05(+0.25%)
Feb 14, 2020	21.84	21.87	21.82	21.83	23,353	+0.01(+0.04%)
Feb 13, 2020	21.81	21.85	21.81	21.82	8,195	+0.02(+0.08%)
Feb 12, 2020	21.83	21.84	21.79	21.80	24,335	-0.03(-0.12%)
Feb 11, 2020	21.85	21.87	21.83	21.83	19,525	-0.02(-0.08%)
Feb 10, 2020	21.85	21.87	21.84	21.84	9,323	+0.03(+0.16%)
Feb 07, 2020	21.84	21.84	21.81	21.81	6,327	+0.03(+0.16%)
Feb 06, 2020	21.73	21.78	21.72	21.77	23,504	+0.03(+0.16%)
Feb 05, 2020	21.76	21.76	21.73	21.74	21,050	-0.04(-0.20%)
Feb 04, 2020	21.77	21.79	21.77	21.78	11,678	-0.08(-0.36%)
Feb 03, 2020	21.83	21.86	21.81	21.86	26,234	+0.01(+0.06%)
Jan 31, 2020	21.83	21.85	21.82	21.85	20,038	+0.04(+0.18%)
Jan 30, 2020	21.81	21.82	21.80	21.81	6,012	+0.01(+0.06%)
Jan 29, 2020	21.78	21.80	21.74	21.80	24,268	+0.05(+0.24%)
Jan 28, 2020	21.76	21.77	21.74	21.74	9,993	-0.03(-0.16%)
Jan 27, 2020	21.76	21.78	21.75	21.78	17,018	+0.04(+0.20%)
Jan 24, 2020	21.71	21.74	21.70	21.73	11,861	+0.07(+0.30%)
Jan 23, 2020	21.67	21.74	21.64	21.67	3,730,590	+0.02(+0.10%)
Jan 22, 2020	21.61	21.66	21.61	21.65	8,048	+0.02(+0.10%)
Jan 21, 2020	21.62	21.64	21.60	21.63	37,069	+0.05(+0.22%)
Jan 17, 2020	21.58	21.58	21.54	21.58	4,030	+0.00(+0.02%)
Jan 16, 2020	21.59	21.59	21.56	21.57	23,171	+0.01(+0.04%)
Jan 15, 2020	21.56	21.59	21.54	21.56	6,745	+0.03(+0.16%)
Jan 14, 2020	21.50	21.54	21.50	21.53	13,121	+0.01(+0.04%)
Jan 13, 2020	21.53	21.53	21.51	21.52	5,978	+0.02(+0.08%)
Jan 10, 2020	21.49	21.51	21.49	21.50	6,679	+0.04(+0.18%)
Jan 09, 2020	21.42	21.47	21.41	21.46	8,917	+0.00(+0.00%)
Jan 08, 2020	21.47	21.49	21.43	21.46	6,460	-0.01(-0.04%)
Jan 07, 2020	21.54	21.54	21.46	21.47	13,722	-0.06(-0.28%)
Jan 06, 2020	21.54	21.55	21.51	21.53	6,491	-0.01(-0.04%)
Jan 03, 2020	21.49	21.54	21.49	21.54	4,030	+0.08(+0.36%)
Jan 02, 2020	21.49	21.49	21.46	21.46	1,539	+0.08(+0.37%)
Dec 31, 2019	21.42	21.44	21.39	21.39	13,704	-0.04(-0.20%)
Dec 30, 2019	21.40	21.43	21.38	21.43	6,671	-0.02(-0.08%)
Dec 27, 2019	21.47	21.47	21.45	21.45	1,612	+0.03(+0.13%)
Dec 26, 2019	21.42	21.44	21.40	21.42	15,386	+0.04(+0.19%)
Dec 24, 2019	21.37	21.40	21.35	21.38	6,238	-0.01(-0.03%)
Dec 23, 2019	21.39	21.40	21.36	21.38	3,447	-0.01(-0.04%)
Dec 20, 2019	21.41	21.41	21.39	21.39	9,242	+0.01(+0.06%)
Dec 19, 2019	21.37	21.39	21.37	21.38	5,033	+0.00(+0.02%)
Dec 18, 2019	21.36	21.39	21.35	21.38	9,393	+0.00(+0.02%)
Dec 17, 2019	21.38	21.41	21.37	21.37	8,020	-0.02(-0.10%)
Dec 16, 2019	21.39	21.41	21.38	21.39	2,311	-0.03(-0.14%)
Dec 13, 2019	21.38	21.42	21.35	21.42	13,863	+0.07(+0.34%)
Dec 12, 2019	21.35	21.37	21.35	21.35	4,433	-0.07(-0.32%)
Dec 11, 2019	21.40	21.43	21.38	21.42	6,214	+0.05(+0.24%)
Dec 10, 2019	21.38	21.39	21.35	21.37	4,216	-0.02(-0.10%)
Dec 09, 2019	21.37	21.39	21.35	21.39	8,219	+0.02(+0.08%)
Dec 06, 2019	21.39	21.39	21.35	21.37	8,086	-0.01(-0.06%)
Dec 05, 2019	21.36	21.39	21.36	21.38	2,558	-0.04(-0.18%)
Dec 04, 2019	21.39	21.42	21.38	21.42	12,270	+0.01(+0.04%)
Dec 03, 2019	21.36	21.45	21.36	21.42	5,742	+0.08(+0.39%)
Dec 02, 2019	21.35	21.35	21.31	21.33	4,410	-0.05(-0.23%)
Nov 29, 2019	21.41	21.41	21.35	21.38	22,035	-0.00(-0.01%)
Nov 27, 2019	21.41	21.41	21.37	21.38	9,858	-0.03(-0.16%)
Nov 26, 2019	21.42	21.42	21.38	21.42	167,532	+0.05(+0.22%)
Nov 25, 2019	21.37	21.39	21.37	21.37	4,192	+0.03(+0.16%)
Nov 22, 2019	21.34	21.35	21.33	21.34	6,610	+0.00(+0.02%)
Nov 21, 2019	21.31	21.35	21.31	21.33	25,033	-0.02(-0.11%)
Nov 20, 2019	21.34	21.37	21.34	21.35	2,715	+0.04(+0.17%)
Nov 19, 2019	21.32	21.34	21.29	21.32	6,958	+0.03(+0.12%)
Nov 18, 2019	21.31	21.31	21.27	21.29	2,876	-0.00(-0.02%)
Nov 15, 2019	21.29	21.31	21.25	21.30	7,654	+0.03(+0.14%)
Nov 14, 2019	21.25	21.29	21.24	21.27	5,534	+0.07(+0.34%)
Nov 13, 2019	21.19	21.23	21.19	21.20	7,906	+0.01(+0.05%)
Nov 12, 2019	21.20	21.20	21.13	21.19	3,600,352	-0.01(-0.04%)
Nov 11, 2019	21.17	21.20	21.17	21.19	8,033	+0.00(+0.00%)
Nov 08, 2019	21.20	21.22	21.18	21.19	10,786	-0.03(-0.13%)
Nov 07, 2019	21.23	21.23	21.18	21.22	18,666	-0.07(-0.31%)
Nov 06, 2019	21.26	21.31	21.25	21.29	6,753	+0.04(+0.18%)
Nov 05, 2019	21.26	21.28	21.24	21.25	12,320	-0.08(-0.37%)
Nov 04, 2019	21.37	21.37	21.31	21.33	16,979	-0.07(-0.34%)
Nov 01, 2019	21.38	21.40	21.35	21.40	5,798	+0.04(+0.19%)
Oct 31, 2019	21.34	21.37	21.33	21.36	21,846	+0.09(+0.40%)
Oct 30, 2019	21.23	21.27	21.23	21.27	14,870	+0.06(+0.28%)
Oct 29, 2019	21.21	21.24	21.21	21.21	6,153	-0.01(-0.04%)
Oct 28, 2019	21.21	21.23	21.21	21.22	10,509	-0.03(-0.16%)
Oct 25, 2019	21.27	21.28	21.24	21.26	15,595	-0.02(-0.08%)
Oct 24, 2019	21.29	21.32	21.27	21.27	10,685	+0.01(+0.04%)
Oct 23, 2019	21.28	21.28	21.27	21.27	6,123	+0.02(+0.10%)
Oct 22, 2019	21.24	21.24	21.22	21.24	10,837	+0.03(+0.14%)
Oct 21, 2019	21.24	21.24	21.21	21.21	7,552	-0.04(-0.20%)
Oct 18, 2019	21.24	21.29	21.24	21.26	19,320	+0.02(+0.08%)
Oct 17, 2019	21.25	21.28	21.24	21.24	12,295	-0.01(-0.04%)
Oct 16, 2019	21.23	21.25	21.22	21.25	14,992	+0.02(+0.08%)
Oct 15, 2019	21.27	21.27	21.21	21.23	11,780	+0.00(+0.00%)
Oct 14, 2019	21.26	21.27	21.23	21.23	10,688	+0.04(+0.17%)
Oct 11, 2019	21.20	21.23	21.18	21.20	15,944	-0.10(-0.45%)
Oct 10, 2019	21.32	21.32	21.29	21.29	10,453	-0.09(-0.44%)
Oct 09, 2019	21.39	21.40	21.36	21.39	129,520	-0.00(-0.02%)
Oct 08, 2019	21.45	21.47	21.38	21.39	4,698,939	-0.06(-0.30%)
Oct 07, 2019	21.46	21.48	21.44	21.45	16,552	-0.02(-0.08%)
Oct 04, 2019	21.44	21.49	21.44	21.47	16,526	+0.05(+0.24%)
Oct 03, 2019	21.37	21.45	21.37	21.42	15,207	+0.04(+0.20%)
Oct 02, 2019	21.35	21.39	21.35	21.38	11,745	+0.03(+0.16%)
Oct 01, 2019	21.32	21.36	21.31	21.34	28,799	+0.00(+0.00%)
Sep 30, 2019	21.29	21.34	21.29	21.34	12,694	+0.06(+0.28%)
Sep 27, 2019	21.27	21.32	21.26	21.28	15,744	+0.03(+0.16%)
Sep 26, 2019	21.25	21.31	21.25	21.25	8,140	-0.03(-0.12%)
Sep 25, 2019	21.30	21.30	21.25	21.27	21,438	-0.03(-0.16%)
Sep 24, 2019	21.30	21.31	21.29	21.31	21,621	+0.05(+0.22%)
Sep 23, 2019	21.26	21.30	21.25	21.26	17,937	-0.01(-0.06%)
Sep 20, 2019	21.20	21.27	21.20	21.27	16,327	+0.10(+0.47%)
Sep 19, 2019	21.17	21.21	21.17	21.17	18,222	+0.06(+0.26%)
Sep 18, 2019	21.14	21.20	21.10	21.12	262,668	-0.03(-0.12%)
Sep 17, 2019	21.12	21.15	21.12	21.14	13,630	+0.04(+0.17%)
Sep 16, 2019	21.09	21.11	21.07	21.11	13,655	+0.00(+0.01%)
Sep 13, 2019	21.10	21.11	21.10	21.11	15,861	-0.06(-0.30%)
Sep 12, 2019	21.22	21.25	21.17	21.17	23,401	-0.05(-0.24%)
Sep 11, 2019	21.25	21.25	21.20	21.22	27,959	-0.01(-0.04%)
Sep 10, 2019	21.30	21.30	21.23	21.23	20,036	-0.15(-0.68%)
Sep 09, 2019	21.40	21.40	21.37	21.38	15,260	-0.09(-0.40%)
Sep 06, 2019	21.42	21.49	21.41	21.46	49,682	+0.01(+0.04%)
Sep 05, 2019	21.48	21.48	21.41	21.45	22,134	-0.06(-0.28%)
Sep 04, 2019	21.49	21.52	21.49	21.51	17,869	+0.03(+0.16%)
Sep 03, 2019	21.45	21.51	21.43	21.48	8,406,815	+0.11(+0.51%)
Aug 30, 2019	21.41	21.41	21.35	21.37	5,496	-0.04(-0.20%)
Aug 29, 2019	21.40	21.41	21.38	21.41	6,131	+0.01(+0.04%)
Aug 28, 2019	21.42	21.44	21.40	21.40	6,131	+0.02(+0.08%)
Aug 27, 2019	21.34	21.39	21.34	21.39	3,639	+0.04(+0.20%)
Aug 26, 2019	21.38	21.39	21.34	21.35	5,124	+0.02(+0.09%)
Aug 23, 2019	21.29	21.34	21.29	21.33	2,455	+0.06(+0.26%)
Aug 22, 2019	21.32	21.32	21.26	21.27	28,965	-0.04(-0.20%)
Aug 21, 2019	21.32	21.32	21.31	21.31	18,463	+0.02(+0.10%)
Aug 20, 2019	21.29	21.31	21.28	21.29	6,778	+0.02(+0.08%)
Aug 19, 2019	21.30	21.32	21.28	21.28	23,912	-0.06(-0.28%)
Aug 16, 2019	21.33	21.34	21.30	21.34	5,379	+0.02(+0.08%)
Aug 15, 2019	21.25	21.32	21.22	21.32	22,427	+0.14(+0.65%)
Aug 14, 2019	21.17	21.22	21.17	21.18	14,335	+0.00(+0.00%)
Aug 13, 2019	21.21	21.21	21.16	21.18	245,109	+0.02(+0.10%)
Aug 12, 2019	21.16	21.16	21.11	21.16	13,956	+0.06(+0.28%)
Aug 09, 2019	21.15	21.15	21.10	21.10	4,209	-0.03(-0.14%)
Aug 08, 2019	21.12	21.15	21.11	21.13	2,896	+0.01(+0.04%)
Aug 07, 2019	21.18	21.18	21.11	21.12	30,224	+0.01(+0.06%)
Aug 06, 2019	21.09	21.13	21.09	21.11	23,299	+0.06(+0.31%)
Aug 05, 2019	21.05	21.08	21.04	21.05	23,498	+0.04(+0.20%)
Aug 02, 2019	20.99	21.01	20.99	21.00	5,963	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.