Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.74	42.78	42.74	42.78	26,859	+0.03(+0.06%)
Jul 28, 2017	42.72	42.78	42.72	42.75	355,476	+0.06(+0.15%)
Jul 27, 2017	42.65	42.69	42.65	42.69	916,463	-0.09(-0.21%)
Jul 26, 2017	42.66	42.78	42.66	42.78	5,162	+0.15(+0.36%)
Jul 25, 2017	42.68	42.69	42.62	42.62	11,903	-0.25(-0.58%)
Jul 21, 2017		42.87	42.87	42.87	0	+0.09(+0.22%)
Jul 20, 2017	42.79	42.85	42.78	42.78	3,429	+0.05(+0.12%)
Jul 19, 2017	42.73	42.77	42.71	42.73	5,723	+0.00(+0.00%)
Jul 18, 2017	42.67	42.73	42.67	42.73	10,142	+0.13(+0.30%)
Jul 17, 2017	42.56	42.61	42.56	42.60	1,638	+0.05(+0.12%)
Jul 14, 2017	42.61	42.61	42.51	42.55	722	+0.09(+0.22%)
Jul 13, 2017	42.48	42.48	42.41	42.45	3,258	-0.08(-0.18%)
Jul 12, 2017	42.51	42.54	42.51	42.53	1,055	+0.13(+0.30%)
Jul 11, 2017	42.37	42.40	42.35	42.40	1,142	+0.05(+0.11%)
Jul 10, 2017	42.37	42.38	42.35	42.35	1,619	+0.05(+0.11%)
Jul 07, 2017	42.34	42.34	42.31	42.31	949	-0.03(-0.08%)
Jul 06, 2017	42.36	42.36	42.27	42.34	49,601	-0.09(-0.20%)
Jul 05, 2017	42.42	42.46	42.42	42.43	11,815	+0.00(+0.00%)
Jul 03, 2017	42.52	42.52	42.43	42.43	1,935	-0.14(-0.34%)
Jun 30, 2017	42.60	42.60	42.55	42.57	113,522	-0.03(-0.06%)
Jun 29, 2017	42.52	42.60	42.52	42.60	2,527	-0.09(-0.20%)
Jun 28, 2017	42.64	42.68	42.59	42.68	469	+0.02(+0.05%)
Jun 27, 2017	42.68	42.68	42.65	42.66	1,225	-0.11(-0.27%)
Jun 26, 2017	42.81	42.82	42.75	42.78	37,166	+0.08(+0.18%)
Jun 23, 2017	42.68	42.72	42.68	42.70	73,182	-0.02(-0.04%)
Jun 22, 2017	42.75	42.75	42.68	42.72	89,127	+0.01(+0.02%)
Jun 21, 2017	42.64	42.71	42.63	42.71	43,980	+0.00(+0.00%)
Jun 20, 2017	42.63	42.72	42.63	42.71	28,977	+0.08(+0.20%)
Jun 19, 2017	42.68	42.68	42.62	42.63	14,964	+0.01(+0.02%)
Jun 16, 2017	42.64	42.68	42.62	42.62	86,933	+0.04(+0.10%)
Jun 15, 2017	42.61	42.62	42.57	42.57	10,088	+0.01(+0.02%)
Jun 14, 2017	42.62	42.67	42.56	42.56	1,162	+0.16(+0.39%)
Jun 13, 2017	42.41	42.41	42.40	42.40	791	-0.02(-0.04%)
Jun 12, 2017	42.36	42.54	42.34	42.42	72,690	+0.03(+0.08%)
Jun 09, 2017	42.31	42.39	42.31	42.39	13,403	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.