Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	49.74	49.86	49.68	49.86	52,237	+0.11(+0.23%)
Jul 30, 2020	49.69	49.78	49.62	49.75	22,235	+0.01(+0.02%)
Jul 29, 2020	49.47	49.75	49.47	49.74	31,840	+0.20(+0.41%)
Jul 28, 2020	49.53	49.60	49.52	49.53	20,570	-0.04(-0.08%)
Jul 27, 2020	49.66	49.69	49.54	49.57	30,899	-0.14(-0.28%)
Jul 24, 2020	49.68	49.75	49.62	49.71	80,626	-0.09(-0.18%)
Jul 23, 2020	49.79	50.10	49.68	49.80	69,201	+0.08(+0.16%)
Jul 22, 2020	49.61	49.75	49.61	49.72	39,893	+0.15(+0.30%)
Jul 21, 2020	49.61	49.67	49.56	49.57	30,299	+0.11(+0.21%)
Jul 20, 2020	49.53	49.53	49.45	49.46	32,450	+0.04(+0.09%)
Jul 17, 2020	49.42	49.54	49.35	49.42	48,943	+0.07(+0.14%)
Jul 16, 2020	49.33	49.80	49.25	49.35	302,582	+0.14(+0.29%)
Jul 15, 2020	49.09	49.29	49.09	49.21	111,851	+0.08(+0.16%)
Jul 14, 2020	48.93	49.16	48.93	49.13	20,690	+0.26(+0.53%)
Jul 13, 2020	49.00	49.06	48.87	48.87	31,249	-0.09(-0.18%)
Jul 10, 2020	49.46	49.46	48.96	48.96	80,399	-0.11(-0.22%)
Jul 09, 2020	48.84	49.16	48.84	49.07	204,260	+0.19(+0.39%)
Jul 08, 2020	48.88	48.93	48.83	48.88	51,259	-0.04(-0.08%)
Jul 07, 2020	48.81	49.01	48.73	48.92	100,133	+0.11(+0.23%)
Jul 06, 2020	48.68	48.82	48.68	48.81	53,897	+0.09(+0.19%)
Jul 02, 2020	48.59	49.06	48.59	48.72	47,581	+0.10(+0.20%)
Jul 01, 2020	48.28	48.62	48.28	48.62	316,450	+0.21(+0.43%)
Jun 30, 2020	48.35	48.44	48.28	48.41	42,698	+0.14(+0.29%)
Jun 29, 2020	48.03	48.45	48.03	48.27	25,149	+0.25(+0.51%)
Jun 26, 2020	48.11	48.11	47.99	48.03	41,314	-0.01(-0.02%)
Jun 25, 2020	48.01	48.54	47.94	48.03	191,098	+0.01(+0.02%)
Jun 24, 2020	47.99	48.04	47.90	48.03	38,159	-0.08(-0.16%)
Jun 23, 2020	48.15	48.25	48.10	48.11	22,094	-0.04(-0.07%)
Jun 22, 2020	48.19	48.29	48.04	48.14	38,523	+0.04(+0.07%)
Jun 19, 2020	48.24	48.24	48.05	48.11	46,321	-0.03(-0.05%)
Jun 18, 2020	48.11	48.16	47.98	48.13	22,454	+0.03(+0.05%)
Jun 17, 2020	48.26	48.26	47.89	48.11	31,387	-0.09(-0.19%)
Jun 16, 2020	48.47	48.47	48.15	48.20	60,801	-0.07(-0.15%)
Jun 15, 2020	47.62	48.36	47.62	48.27	49,508	+0.60(+1.27%)
Jun 12, 2020	47.82	47.84	47.58	47.67	25,607	+0.13(+0.26%)
Jun 11, 2020	47.82	47.82	47.41	47.54	35,064	-0.49(-1.02%)
Jun 10, 2020	47.65	48.03	47.65	48.03	37,814	+0.25(+0.53%)
Jun 09, 2020	47.83	47.86	47.76	47.78	47,804	-0.04(-0.09%)
Jun 08, 2020	47.74	47.87	47.74	47.82	186,088	+0.08(+0.17%)
Jun 05, 2020	47.75	47.75	47.51	47.75	42,565	+0.18(+0.37%)
Jun 04, 2020	47.61	47.66	47.48	47.57	19,036	-0.07(-0.15%)
Jun 03, 2020	47.74	47.74	47.57	47.64	21,313	-0.08(-0.17%)
Jun 02, 2020	47.60	47.72	47.57	47.72	19,864	+0.17(+0.35%)
Jun 01, 2020	47.51	47.55	47.46	47.55	99,091	-0.01(-0.03%)
May 29, 2020	47.32	47.61	47.29	47.57	18,023	+0.23(+0.49%)
May 28, 2020	47.26	47.33	47.18	47.33	17,967	+0.06(+0.13%)
May 27, 2020	47.20	47.28	47.12	47.27	42,268	+0.15(+0.32%)
May 26, 2020	47.24	47.26	47.12	47.12	25,738	-0.06(-0.12%)
May 22, 2020	47.21	47.22	47.13	47.18	111,107	+0.11(+0.22%)
May 21, 2020	47.14	47.25	47.07	47.07	14,806	-0.18(-0.37%)
May 20, 2020	46.93	47.25	46.86	47.25	85,722	+0.46(+0.99%)
May 19, 2020	46.78	46.82	46.67	46.79	28,691	+0.19(+0.40%)
May 18, 2020	46.60	46.71	46.55	46.60	30,996	+0.08(+0.18%)
May 15, 2020	46.27	46.51	46.27	46.51	17,795	+0.29(+0.63%)
May 14, 2020	46.21	46.24	46.04	46.22	41,355	+0.17(+0.36%)
May 13, 2020	46.19	46.19	45.96	46.06	25,066	+0.09(+0.19%)
May 12, 2020	46.07	46.10	45.86	45.97	27,094	+0.42(+0.92%)
May 11, 2020	45.77	45.79	45.35	45.55	35,579	-0.28(-0.60%)
May 08, 2020	45.95	45.99	45.77	45.83	34,222	-0.21(-0.46%)
May 07, 2020	45.90	46.05	45.90	46.04	21,286	+0.04(+0.09%)
May 06, 2020	46.11	46.14	45.95	46.00	22,642	-0.38(-0.81%)
May 05, 2020	46.38	46.56	46.37	46.37	23,080	-0.02(-0.04%)
May 04, 2020	46.59	46.59	46.39	46.39	86,119	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.