Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	42.64	42.78	42.50	42.78	6,894	+0.13(+0.31%)
Jul 30, 2020	42.44	42.81	42.40	42.65	5,813	+0.10(+0.24%)
Jul 29, 2020	42.51	42.55	42.48	42.55	6,236	+0.24(+0.56%)
Jul 28, 2020	42.42	42.42	42.32	42.32	4,294	-0.14(-0.34%)
Jul 27, 2020	42.33	42.54	42.30	42.46	28,263	+0.08(+0.19%)
Jul 24, 2020	42.29	42.38	42.29	42.38	3,090	+0.12(+0.29%)
Jul 23, 2020	42.33	42.39	42.14	42.26	12,274	-0.08(-0.19%)
Jul 22, 2020	42.36	42.36	42.28	42.34	3,833	+0.09(+0.21%)
Jul 21, 2020	42.48	42.48	42.20	42.25	10,880	+0.12(+0.29%)
Jul 20, 2020	41.92	42.13	41.91	42.13	181,955	+0.22(+0.54%)
Jul 17, 2020	41.80	41.90	41.80	41.90	7,013	+0.09(+0.22%)
Jul 16, 2020	41.75	41.81	41.73	41.81	3,228	+0.06(+0.15%)
Jul 15, 2020	41.66	41.75	41.64	41.75	8,614	+0.19(+0.46%)
Jul 14, 2020	41.37	41.56	41.37	41.56	10,545	+0.32(+0.78%)
Jul 13, 2020	41.54	41.56	41.21	41.24	5,953	-0.14(-0.35%)
Jul 10, 2020	41.33	41.39	41.29	41.38	2,377	+0.05(+0.11%)
Jul 09, 2020	41.37	41.37	41.11	41.34	8,709	-0.06(-0.15%)
Jul 08, 2020	41.34	41.41	41.33	41.40	4,273	+0.10(+0.25%)
Jul 07, 2020	41.47	41.49	41.30	41.30	8,481	-0.12(-0.30%)
Jul 06, 2020	41.38	41.47	41.34	41.42	8,673	+0.29(+0.70%)
Jul 02, 2020	41.20	41.42	41.11	41.13	3,209	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.