Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	60.16	61.31	59.16	59.30	880,108	-0.94(-1.56%)
Jul 29, 2021	60.63	61.32	60.17	60.24	710,042	-0.28(-0.46%)
Jul 28, 2021	60.76	61.34	59.33	60.51	1,092,200	+0.08(+0.13%)
Jul 27, 2021	59.27	60.82	58.82	60.44	968,896	+0.86(+1.45%)
Jul 26, 2021	58.75	59.74	58.54	59.57	924,785	+0.79(+1.35%)
Jul 23, 2021	59.98	60.17	57.86	58.78	1,314,177	-0.77(-1.29%)
Jul 22, 2021	61.89	61.89	58.73	59.55	1,258,814	-2.41(-3.89%)
Jul 21, 2021	61.39	63.32	61.37	61.96	696,070	+0.75(+1.23%)
Jul 20, 2021	58.33	61.74	58.33	61.20	1,329,158	+3.36(+5.80%)
Jul 19, 2021	58.79	58.98	56.48	57.85	1,879,888	-2.25(-3.75%)
Jul 16, 2021	61.80	61.93	59.98	60.10	917,493	-1.23(-2.00%)
Jul 15, 2021	61.24	61.68	60.80	61.33	488,722	-0.37(-0.60%)
Jul 14, 2021	61.54	62.33	61.24	61.70	647,622	+0.37(+0.61%)
Jul 13, 2021	63.43	63.53	60.93	61.33	1,125,507	-2.42(-3.79%)
Jul 12, 2021	62.20	64.02	61.66	63.75	941,939	+1.25(+2.01%)
Jul 09, 2021	61.90	62.55	61.35	62.50	1,225,336	+1.34(+2.19%)
Jul 08, 2021	61.18	61.92	59.93	61.16	1,208,761	-0.91(-1.47%)
Jul 07, 2021	62.70	63.15	61.67	62.07	1,016,941	-1.07(-1.70%)
Jul 06, 2021	63.85	63.85	62.09	63.14	1,119,352	-0.97(-1.51%)
Jul 02, 2021	64.85	65.08	63.66	64.11	930,402	-0.71(-1.10%)
Jul 01, 2021	63.30	65.56	63.19	64.82	1,590,973	+1.36(+2.15%)
Jun 30, 2021	64.34	65.08	62.97	63.46	2,062,207	-0.41(-0.65%)
Jun 29, 2021	64.81	65.04	63.36	63.87	1,434,244	-0.74(-1.15%)
Jun 28, 2021	64.98	64.98	63.33	64.61	1,289,062	-0.58(-0.90%)
Jun 25, 2021	64.42	65.38	64.14	65.20	1,912,117	+1.06(+1.65%)
Jun 24, 2021	63.33	64.18	63.19	64.14	881,323	+0.70(+1.11%)
Jun 23, 2021	62.68	64.05	62.63	63.44	1,236,372	+0.61(+0.97%)
Jun 22, 2021	63.14	63.23	62.30	62.83	1,038,773	-0.40(-0.64%)
Jun 21, 2021	61.51	63.53	61.29	63.23	906,596	+2.32(+3.80%)
Jun 18, 2021	61.84	62.61	60.87	60.91	1,798,622	-1.75(-2.80%)
Jun 17, 2021	64.01	64.38	62.23	62.67	1,019,157	-1.07(-1.69%)
Jun 16, 2021	63.97	64.83	63.51	63.74	942,002	-0.40(-0.62%)
Jun 15, 2021	65.58	65.79	63.93	64.14	677,343	-1.71(-2.59%)
Jun 14, 2021	65.66	66.07	65.30	65.85	608,246	+0.53(+0.81%)
Jun 11, 2021	66.86	66.86	64.70	65.32	845,338	-1.99(-2.96%)
Jun 10, 2021	65.38	67.69	65.27	67.31	2,210,901	+1.65(+2.52%)
Jun 09, 2021	64.64	65.99	64.49	65.66	1,369,358	+1.38(+2.14%)
Jun 08, 2021	64.17	65.24	63.94	64.28	813,960	+0.04(+0.06%)
Jun 07, 2021	62.97	64.87	62.61	64.24	830,607	+1.45(+2.32%)
Jun 04, 2021	63.87	63.92	62.17	62.79	1,120,770	-0.83(-1.30%)
Jun 03, 2021	64.62	64.80	63.22	63.62	1,311,307	-1.25(-1.92%)
Jun 02, 2021	65.72	65.72	64.42	64.87	2,069,716	-0.21(-0.33%)
Jun 01, 2021	63.22	65.40	62.72	65.08	1,257,717	+2.47(+3.95%)
May 28, 2021	62.26	63.10	61.70	62.61	764,478	+0.60(+0.97%)
May 27, 2021	61.74	62.55	61.62	62.00	1,184,974	+0.76(+1.24%)
May 26, 2021	60.87	62.10	60.41	61.24	727,940	+0.66(+1.09%)
May 25, 2021	61.79	62.65	60.42	60.58	880,746	-1.27(-2.05%)
May 24, 2021	60.22	62.52	59.94	61.85	1,122,471	+1.70(+2.83%)
May 21, 2021	59.80	60.53	59.48	60.15	991,146	+0.44(+0.74%)
May 20, 2021	58.45	60.18	57.76	59.71	1,284,622	+1.20(+2.06%)
May 19, 2021	58.24	58.55	56.45	58.50	1,544,216	-0.04(-0.07%)
May 18, 2021	57.70	59.26	57.15	58.54	848,440	+0.83(+1.43%)
May 17, 2021	56.82	57.82	56.29	57.72	710,583	+0.83(+1.45%)
May 14, 2021	56.10	57.26	56.02	56.89	509,335	+1.13(+2.02%)
May 13, 2021	55.81	56.68	55.50	55.76	940,716	+0.20(+0.37%)
May 12, 2021	57.13	57.44	55.47	55.56	576,371	-1.56(-2.73%)
May 11, 2021	56.04	57.50	55.59	57.12	859,027	+0.07(+0.12%)
May 10, 2021	57.86	58.72	56.97	57.05	991,953	-0.35(-0.62%)
May 07, 2021	56.92	57.79	56.58	57.40	981,497	+0.20(+0.34%)
May 06, 2021	56.43	57.37	55.67	57.21	588,175	+0.99(+1.76%)
May 05, 2021	57.25	58.53	55.91	56.21	1,031,736	-2.36(-4.03%)
May 04, 2021	57.50	59.35	57.10	58.58	908,123	+1.15(+2.00%)
May 03, 2021	58.74	58.85	57.33	57.43	652,650	-0.83(-1.43%)
Apr 30, 2021	58.68	59.02	58.00	58.26	828,514	-0.79(-1.33%)
Apr 29, 2021	59.02	59.69	57.72	59.05	1,146,167	+0.70(+1.21%)
Apr 28, 2021	58.33	58.62	57.83	58.34	836,546	+0.32(+0.55%)
Apr 27, 2021	56.88	58.23	56.27	58.02	1,105,988	+1.18(+2.07%)
Apr 26, 2021	56.53	57.68	56.17	56.85	756,066	+0.99(+1.77%)
Apr 23, 2021	54.74	56.16	54.59	55.86	1,175,916	+1.33(+2.44%)
Apr 22, 2021	55.27	56.91	53.59	54.53	1,777,771	-1.47(-2.62%)
Apr 21, 2021	54.49	56.25	54.15	55.99	1,531,022	+1.00(+1.82%)
Apr 20, 2021	55.98	56.28	54.19	54.99	1,324,700	-1.11(-1.98%)
Apr 19, 2021	56.01	56.35	55.27	56.10	1,451,194	+0.28(+0.51%)
Apr 16, 2021	55.66	56.54	54.89	55.82	1,214,948	+0.44(+0.79%)
Apr 15, 2021	55.00	55.40	54.32	55.38	958,255	+0.88(+1.61%)
Apr 14, 2021	54.78	56.09	54.46	54.50	1,336,712	-1.44(-2.58%)
Apr 13, 2021	56.43	56.50	55.31	55.95	728,616	-0.49(-0.86%)
Apr 12, 2021	56.71	57.00	55.76	56.43	1,188,168	-0.17(-0.30%)
Apr 09, 2021	56.14	56.92	55.91	56.60	549,756	+0.60(+1.08%)
Apr 08, 2021	56.39	56.76	55.97	56.00	798,410	-0.73(-1.29%)
Apr 07, 2021	57.14	57.53	56.33	56.73	853,097	-0.63(-1.11%)
Apr 06, 2021	56.39	57.88	56.38	57.36	1,245,473	+0.85(+1.51%)
Apr 05, 2021	57.26	57.34	55.51	56.51	1,035,132	-0.28(-0.50%)
Apr 01, 2021	55.63	56.82	55.00	56.79	1,043,516	+1.92(+3.50%)
Mar 31, 2021	56.11	56.51	54.87	54.87	1,408,799	-1.72(-3.05%)
Mar 30, 2021	56.24	57.01	55.62	56.60	1,074,185	+0.88(+1.58%)
Mar 29, 2021	56.67	58.13	55.43	55.72	1,569,745	-0.73(-1.30%)
Mar 26, 2021	55.75	57.06	55.52	56.45	1,043,230	+1.22(+2.21%)
Mar 25, 2021	54.65	55.89	53.36	55.23	1,186,901	+0.57(+1.04%)
Mar 24, 2021	55.92	57.14	54.65	54.66	981,008	-0.82(-1.48%)
Mar 23, 2021	56.21	57.10	55.06	55.48	1,518,907	-0.89(-1.58%)
Mar 22, 2021	57.89	58.17	55.98	56.37	1,724,576	-1.37(-2.37%)
Mar 19, 2021	58.73	59.17	57.18	57.74	18,661,064	-0.90(-1.53%)
Mar 18, 2021	59.43	60.36	58.17	58.63	1,423,637	-0.30(-0.50%)
Mar 17, 2021	57.84	59.15	57.11	58.93	1,051,905	+1.16(+2.00%)
Mar 16, 2021	59.41	59.42	57.74	57.78	1,508,249	-1.92(-3.22%)
Mar 15, 2021	60.19	60.88	58.99	59.70	1,448,606	-1.01(-1.66%)
Mar 12, 2021	59.41	60.70	59.16	60.70	952,152	+1.81(+3.08%)
Mar 11, 2021	57.85	59.79	57.50	58.89	819,637	+0.79(+1.36%)
Mar 10, 2021	58.27	59.23	57.28	58.10	1,222,764	-0.43(-0.73%)
Mar 09, 2021	58.94	59.57	57.85	58.53	1,648,611	-0.62(-1.04%)
Mar 08, 2021	57.14	59.92	56.67	59.15	1,388,847	+2.52(+4.45%)
Mar 05, 2021	56.37	56.99	53.73	56.63	1,400,495	+0.87(+1.57%)
Mar 04, 2021	57.28	57.69	54.34	55.75	2,224,948	-0.97(-1.71%)
Mar 03, 2021	55.03	56.91	54.73	56.72	1,702,272	+1.68(+3.05%)
Mar 02, 2021	56.04	56.04	54.79	55.04	1,762,709	-0.73(-1.32%)
Mar 01, 2021	54.88	56.99	54.88	55.78	2,492,267	+1.86(+3.45%)
Feb 26, 2021	52.68	54.50	52.30	53.92	2,539,927	+1.26(+2.39%)
Feb 25, 2021	55.64	56.85	52.01	52.66	2,066,450	-2.73(-4.93%)
Feb 24, 2021	53.53	55.51	52.58	55.39	2,427,823	+2.18(+4.11%)
Feb 23, 2021	52.41	53.62	51.26	53.21	2,441,747	+1.36(+2.62%)
Feb 22, 2021	48.54	51.91	48.34	51.85	2,211,112	+3.53(+7.30%)
Feb 19, 2021	46.80	48.38	46.55	48.32	2,287,317	+1.63(+3.50%)
Feb 18, 2021	47.54	48.23	46.63	46.69	1,944,480	-1.13(-2.37%)
Feb 17, 2021	48.58	48.89	47.50	47.82	2,342,487	-0.83(-1.71%)
Feb 16, 2021	50.98	51.03	48.65	48.65	2,159,936	-1.87(-3.69%)
Feb 12, 2021	49.94	51.01	49.84	50.52	1,453,180	+0.27(+0.54%)
Feb 11, 2021	51.05	51.36	49.80	50.25	1,365,223	-0.76(-1.49%)
Feb 10, 2021	50.33	51.58	49.98	51.01	1,277,762	+0.75(+1.50%)
Feb 09, 2021	50.39	50.64	49.55	50.25	999,304	+0.15(+0.29%)
Feb 08, 2021	49.75	50.46	49.00	50.11	998,644	+0.55(+1.11%)
Feb 05, 2021	49.56	49.78	48.58	49.55	1,024,275	+0.51(+1.03%)
Feb 04, 2021	49.63	50.63	48.89	49.05	1,692,688	-0.44(-0.90%)
Feb 03, 2021	49.53	50.33	48.74	49.49	1,631,269	-0.35(-0.70%)
Feb 02, 2021	51.34	51.36	49.23	49.84	1,911,546	-1.39(-2.72%)
Feb 01, 2021	52.86	52.95	50.14	51.23	1,718,767	-1.22(-2.33%)
Jan 29, 2021	51.89	54.00	51.52	52.45	1,965,832	+0.02(+0.04%)
Jan 28, 2021	51.65	55.57	51.54	52.43	3,558,831	+0.97(+1.89%)
Jan 27, 2021	50.35	52.59	50.35	51.46	3,404,618	+0.83(+1.64%)
Jan 26, 2021	49.30	51.02	49.30	50.63	1,408,154	+1.70(+3.48%)
Jan 25, 2021	48.20	50.00	47.31	48.93	2,169,325	+0.29(+0.60%)
Jan 22, 2021	48.25	48.82	47.92	48.63	1,363,687	-0.13(-0.27%)
Jan 21, 2021	49.13	49.27	47.92	48.76	1,474,240	-0.71(-1.43%)
Jan 20, 2021	48.62	50.15	47.88	49.47	2,097,330	+0.77(+1.59%)
Jan 19, 2021	49.50	49.94	48.59	48.70	1,556,357	-0.84(-1.69%)
Jan 15, 2021	49.22	49.76	48.51	49.53	1,975,544	+0.06(+0.13%)
Jan 14, 2021	50.05	50.89	49.21	49.47	2,103,967	-0.03(-0.06%)
Jan 13, 2021	48.30	49.69	48.30	49.50	1,446,389	+1.20(+2.49%)
Jan 12, 2021	47.78	48.58	47.35	48.30	1,068,773	+0.69(+1.46%)
Jan 11, 2021	46.95	48.04	46.80	47.61	1,548,136	-0.40(-0.83%)
Jan 08, 2021	47.40	48.37	46.94	48.00	2,156,120	+0.59(+1.24%)
Jan 07, 2021	47.48	47.63	46.30	47.42	2,516,755	+0.25(+0.52%)
Jan 06, 2021	45.72	47.26	45.10	47.17	2,204,235	+2.16(+4.80%)
Jan 05, 2021	45.73	46.62	44.89	45.01	1,723,025	-0.64(-1.40%)
Jan 04, 2021	47.81	48.40	45.10	45.65	2,461,413	-1.83(-3.86%)
Dec 31, 2020		47.48	47.48	47.48	1,001,021	+1.23(+2.65%)
Dec 30, 2020	45.99	47.23	45.99	46.25	1,001,021	+0.27(+0.59%)
Dec 29, 2020	46.75	47.81	45.70	45.98	1,616,512	-0.50(-1.08%)
Dec 28, 2020	45.24	46.59	45.08	46.48	2,219,622	+1.27(+2.80%)
Dec 24, 2020	45.49	45.72	44.75	45.22	649,270	+0.02(+0.05%)
Dec 23, 2020	45.07	45.69	44.73	45.19	1,257,340	+0.61(+1.36%)
Dec 22, 2020	44.79	45.02	44.27	44.59	2,040,976	+0.15(+0.34%)
Dec 21, 2020	45.07	45.38	44.16	44.43	2,732,148	-1.87(-4.04%)
Dec 18, 2020	47.85	47.96	46.04	46.31	2,880,432	-1.64(-3.42%)
Dec 17, 2020	48.16	48.52	47.10	47.95	1,341,022	+0.19(+0.40%)
Dec 16, 2020	48.61	49.41	47.69	47.76	1,432,606	-0.73(-1.51%)
Dec 15, 2020	46.91	48.79	46.06	48.49	3,346,504	+1.99(+4.28%)
Dec 14, 2020	48.43	49.07	46.26	46.50	2,032,514	-1.61(-3.35%)
Dec 11, 2020	48.36	49.21	47.38	48.11	1,444,052	-0.71(-1.45%)
Dec 10, 2020	47.95	49.51	47.92	48.82	1,438,324	-0.07(-0.15%)
Dec 09, 2020	48.87	49.32	48.03	48.89	1,504,099	+0.27(+0.55%)
Dec 08, 2020	48.95	50.00	48.50	48.62	1,863,794	-0.58(-1.17%)
Dec 07, 2020	51.06	51.69	48.88	49.20	1,662,657	-1.16(-2.30%)
Dec 04, 2020	52.07	52.25	49.91	50.36	1,644,671	+1.35(+2.75%)
Dec 03, 2020	47.52	49.40	47.37	49.01	1,318,773	+1.77(+3.74%)
Dec 02, 2020	46.03	47.50	45.34	47.24	1,121,455	+1.08(+2.34%)
Dec 01, 2020	46.60	47.70	45.68	46.16	1,386,361	+0.54(+1.17%)
Nov 30, 2020	47.44	48.09	45.48	45.63	2,354,977	-2.09(-4.38%)
Nov 27, 2020	47.91	48.28	46.89	47.72	607,440	+0.13(+0.27%)
Nov 25, 2020	48.38	48.61	47.06	47.59	1,709,322	-1.10(-2.26%)
Nov 24, 2020	48.86	51.39	48.33	48.68	3,086,470	+1.12(+2.36%)
Nov 23, 2020	46.72	48.16	45.87	47.56	2,683,372	+1.43(+3.09%)
Nov 20, 2020	45.20	46.26	44.99	46.14	1,575,433	+0.69(+1.52%)
Nov 19, 2020	44.94	46.39	44.33	45.45	1,159,172	+0.57(+1.28%)
Nov 18, 2020	47.47	47.96	44.86	44.87	1,383,159	-2.38(-5.04%)
Nov 17, 2020	44.06	47.95	43.41	47.26	3,002,661	+2.79(+6.28%)
Nov 16, 2020	46.34	46.90	43.31	44.47	2,555,449	+1.48(+3.45%)
Nov 13, 2020	41.57	43.52	41.39	42.98	2,332,610	+2.10(+5.14%)
Nov 12, 2020	42.34	43.59	40.48	40.88	2,649,457	-2.76(-6.33%)
Nov 11, 2020	44.51	44.61	42.38	43.64	2,687,561	-1.16(-2.59%)
Nov 10, 2020	46.65	48.88	43.23	44.80	5,410,058	-2.25(-4.78%)
Nov 09, 2020	41.68	47.99	41.25	47.05	10,749,935	+12.69(+36.92%)
Nov 06, 2020	35.64	36.26	33.67	34.36	2,111,756	-1.23(-3.46%)
Nov 05, 2020	35.56	36.47	35.43	35.60	1,273,059	+0.28(+0.80%)
Nov 04, 2020	36.65	36.99	35.23	35.31	2,502,049	-2.20(-5.85%)
Nov 03, 2020	36.20	37.94	35.68	37.51	2,080,358	+1.98(+5.58%)
Nov 02, 2020	34.16	35.56	33.35	35.53	1,664,432	+1.95(+5.82%)
Oct 30, 2020	32.61	33.72	32.15	33.57	2,073,629	+0.91(+2.79%)
Oct 29, 2020	32.55	33.77	32.06	32.66	3,178,684	-0.05(-0.16%)
Oct 28, 2020	33.00	33.24	31.51	32.71	3,619,079	-1.13(-3.34%)
Oct 27, 2020	35.53	35.99	33.76	33.84	2,740,074	-1.88(-5.25%)
Oct 26, 2020	36.49	36.49	34.89	35.72	1,834,793	-1.18(-3.21%)
Oct 23, 2020	36.58	37.04	35.92	36.90	994,193	+0.52(+1.43%)
Oct 22, 2020	36.62	36.96	35.30	36.38	1,663,316	+0.50(+1.39%)
Oct 21, 2020	35.93	36.29	35.26	35.88	1,684,306	-0.30(-0.84%)
Oct 20, 2020	36.05	36.87	35.94	36.19	1,390,970	+0.67(+1.89%)
Oct 19, 2020	36.92	37.16	35.46	35.52	1,643,918	-1.32(-3.57%)
Oct 16, 2020	36.71	37.21	35.98	36.83	1,102,576	-0.03(-0.08%)
Oct 15, 2020	36.20	37.34	35.98	36.86	1,353,681	+0.06(+0.17%)
Oct 14, 2020	36.88	37.57	36.48	36.80	1,207,084	-0.26(-0.69%)
Oct 13, 2020	38.98	39.47	37.04	37.06	1,627,235	-2.41(-6.12%)
Oct 12, 2020	39.98	39.98	38.98	39.47	1,293,003	-0.58(-1.46%)
Oct 09, 2020	41.60	41.60	39.68	40.06	1,407,691	-1.21(-2.93%)
Oct 08, 2020	39.59	41.43	39.54	41.26	1,506,319	+1.76(+4.45%)
Oct 07, 2020	39.06	40.18	38.75	39.50	1,531,907	+0.63(+1.62%)
Oct 06, 2020	38.81	40.31	38.31	38.87	2,279,806	+0.52(+1.36%)
Oct 05, 2020	39.01	39.29	37.52	38.35	1,342,535	-0.09(-0.22%)
Oct 02, 2020	35.44	38.59	35.44	38.44	2,099,723	+1.61(+4.38%)
Oct 01, 2020	36.17	37.08	35.53	36.83	1,623,230	+0.72(+1.98%)
Sep 30, 2020	36.67	37.17	35.64	36.11	1,580,394	-0.12(-0.34%)
Sep 29, 2020	37.21	37.36	35.49	36.23	1,379,311	-1.13(-3.01%)
Sep 28, 2020	36.93	37.92	36.63	37.36	1,205,727	+1.43(+3.99%)
Sep 25, 2020	34.26	35.97	34.19	35.93	1,492,449	+1.31(+3.78%)
Sep 24, 2020	33.83	35.52	33.02	34.62	1,687,354	+0.70(+2.05%)
Sep 23, 2020	35.10	35.86	33.88	33.92	1,688,437	-1.39(-3.94%)
Sep 22, 2020	36.07	37.17	35.31	35.32	2,364,018	-0.60(-1.68%)
Sep 21, 2020	37.09	37.34	35.79	35.92	2,128,538	-2.33(-6.09%)
Sep 18, 2020	38.98	39.58	38.04	38.25	4,527,867	-1.20(-3.04%)
Sep 17, 2020	39.09	39.91	38.37	39.45	1,882,721	-0.21(-0.53%)
Sep 16, 2020	38.81	40.38	37.97	39.66	2,213,264	+1.04(+2.69%)
Sep 15, 2020	36.66	39.63	36.66	38.62	2,658,955	+1.80(+4.90%)
Sep 14, 2020	35.15	37.05	34.88	36.82	2,080,607	+2.18(+6.30%)
Sep 11, 2020	34.83	34.94	33.57	34.63	2,931,278	-0.23(-0.67%)
Sep 10, 2020	36.57	36.79	34.77	34.87	2,372,516	-1.76(-4.82%)
Sep 09, 2020	36.68	36.87	35.97	36.63	2,092,149	+0.22(+0.60%)
Sep 08, 2020	37.53	38.17	36.18	36.41	2,163,095	-1.66(-4.35%)
Sep 04, 2020	37.89	38.50	37.12	38.07	1,201,996	+0.74(+1.99%)
Sep 03, 2020	37.67	39.22	36.99	37.33	1,973,308	-0.19(-0.52%)
Sep 02, 2020	36.49	37.58	36.01	37.52	1,376,744	+1.01(+2.76%)
Sep 01, 2020	35.76	36.93	35.25	36.52	1,380,979	+0.33(+0.90%)
Aug 31, 2020	37.81	37.85	36.07	36.19	1,815,060	-1.66(-4.40%)
Aug 28, 2020	37.80	38.50	37.20	37.85	865,287	+0.53(+1.42%)
Aug 27, 2020	36.64	37.70	36.64	37.32	1,324,451	+1.08(+2.97%)
Aug 26, 2020	38.08	38.12	36.16	36.25	1,164,019	-1.84(-4.83%)
Aug 25, 2020	38.53	39.08	37.52	38.09	1,085,519	-0.25(-0.66%)
Aug 24, 2020	36.26	38.79	36.14	38.34	1,854,079	+2.05(+5.66%)
Aug 21, 2020	36.43	36.88	35.81	36.29	1,193,489	-0.05(-0.13%)
Aug 20, 2020	35.11	36.69	34.89	36.33	1,464,313	+1.02(+2.88%)
Aug 19, 2020	36.16	36.32	35.23	35.32	1,401,714	-0.78(-2.15%)
Aug 18, 2020	36.08	36.44	35.29	36.09	1,170,029	+0.03(+0.09%)
Aug 17, 2020	36.19	36.58	35.35	36.06	1,945,074	-0.38(-1.06%)
Aug 14, 2020	36.81	37.59	36.39	36.45	1,890,136	-0.53(-1.44%)
Aug 13, 2020	38.47	38.66	36.86	36.98	1,629,324	-1.85(-4.76%)
Aug 12, 2020	39.29	39.62	37.92	38.82	1,143,061	-0.04(-0.10%)
Aug 11, 2020	40.01	41.15	38.61	38.86	1,464,828	-0.40(-1.02%)
Aug 10, 2020	37.69	39.41	37.55	39.26	1,487,929	+1.86(+4.98%)
Aug 07, 2020	35.99	37.42	35.60	37.40	1,320,885	+1.00(+2.75%)
Aug 06, 2020	36.06	36.96	35.77	36.40	1,012,403	+0.11(+0.30%)
Aug 05, 2020	37.11	37.26	36.08	36.29	1,181,907	-0.37(-1.01%)
Aug 04, 2020	35.27	37.00	35.27	36.66	2,241,719	+1.35(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.