Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	22.89	23.25	22.65	22.70	7,938,873	-0.17(-0.75%)
Jul 30, 2007	22.77	23.03	22.39	22.87	7,301,873	+0.19(+0.82%)
Jul 27, 2007	23.20	23.28	22.68	22.68	8,503,566	-0.58(-2.50%)
Jul 26, 2007	23.42	23.72	22.93	23.26	11,348,442	-0.28(-1.17%)
Jul 25, 2007	23.37	23.57	23.00	23.54	9,250,252	+0.47(+2.03%)
Jul 24, 2007	23.43	23.67	23.04	23.07	7,152,974	-0.39(-1.66%)
Jul 23, 2007	23.63	23.82	23.34	23.46	5,045,097	-0.11(-0.49%)
Jul 20, 2007	23.91	24.04	23.56	23.57	6,649,161	-0.33(-1.39%)
Jul 19, 2007	23.90	24.02	23.66	23.91	5,656,344	+0.15(+0.61%)
Jul 18, 2007	23.71	23.85	23.57	23.76	4,944,057	+0.08(+0.35%)
Jul 17, 2007	23.63	23.80	23.57	23.68	3,396,938	+0.05(+0.22%)
Jul 16, 2007	23.86	24.02	23.61	23.63	2,962,086	-0.32(-1.35%)
Jul 13, 2007	23.82	24.03	23.66	23.95	2,757,343	+0.19(+0.81%)
Jul 12, 2007	23.65	23.76	23.49	23.76	3,072,979	+0.27(+1.13%)
Jul 11, 2007	23.33	23.49	23.26	23.49	4,186,349	+0.16(+0.67%)
Jul 10, 2007	23.54	23.58	23.31	23.33	3,862,634	-0.21(-0.88%)
Jul 09, 2007	23.60	23.63	23.43	23.54	2,956,156	+0.05(+0.22%)
Jul 06, 2007	23.72	23.75	23.31	23.49	2,904,578	-0.21(-0.90%)
Jul 05, 2007	23.81	23.91	23.41	23.70	4,187,504	-0.11(-0.48%)
Jul 03, 2007	23.89	24.01	23.60	23.82	2,589,331	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.