Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	20.35	20.67	20.32	20.63	4,494,057	+0.18(+0.89%)
Jul 30, 2008	20.09	20.47	20.05	20.45	3,720,723	+0.41(+2.05%)
Jul 29, 2008	20.04	20.06	19.90	20.04	3,595,288	+0.11(+0.57%)
Jul 28, 2008	19.90	20.13	19.85	19.92	3,472,571	+0.03(+0.16%)
Jul 25, 2008	20.18	20.20	19.86	19.89	3,493,490	-0.25(-1.24%)
Jul 24, 2008	20.31	20.31	20.01	20.14	3,497,228	-0.12(-0.62%)
Jul 23, 2008	20.41	20.41	19.95	20.27	4,334,801	-0.09(-0.43%)
Jul 22, 2008	20.08	20.43	20.08	20.35	5,051,102	+0.22(+1.11%)
Jul 21, 2008	20.08	20.31	19.94	20.13	4,040,640	+0.14(+0.68%)
Jul 18, 2008	19.76	20.15	19.71	19.99	4,898,499	+0.25(+1.29%)
Jul 17, 2008	19.68	19.75	19.42	19.74	5,349,041	+0.15(+0.74%)
Jul 16, 2008	19.82	19.89	19.49	19.59	4,166,569	-0.22(-1.10%)
Jul 15, 2008	19.84	19.93	19.69	19.81	3,865,112	-0.06(-0.29%)
Jul 14, 2008	20.23	20.25	19.84	19.87	3,242,323	-0.28(-1.37%)
Jul 11, 2008	20.27	20.41	20.02	20.15	3,990,980	-0.21(-1.02%)
Jul 10, 2008	20.32	20.46	20.25	20.35	4,240,027	+0.08(+0.41%)
Jul 09, 2008	20.23	20.45	20.09	20.27	5,024,919	+0.10(+0.52%)
Jul 08, 2008	19.77	20.17	19.69	20.17	5,751,584	+0.42(+2.13%)
Jul 07, 2008	19.90	20.09	19.62	19.75	6,093,511	-0.09(-0.45%)
Jul 04, 2008	20.07	20.16	19.81	19.83	3,078,735	+0.00(+0.00%)
Jul 03, 2008	20.07	20.16	19.81	19.83	3,078,735	-0.11(-0.55%)
Jul 02, 2008	20.19	20.28	19.94	19.94	3,662,280	-0.20(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.